Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	18:10	3.579	54.937,65
Düsseldorf	15,12EUR	16:30
Hamburg	13,75EUR	08:17
L&S	15,22EUR	18:35
Quotrix	14,16EUR	07:27
Stuttgart	13,84EUR	15:17
Frankfurt	15,10EUR	15.06.	880	13.288,00
München	15,90EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,44	+38,43	+13,84	+73,55	+101,59
Volatilität [%]	127,53	83,82	72,97	71,57	76,49
Sharpe-Ratio	-1,591	3,625	0,4345	0,9633	0,6132
Hoch	17,26	17,26	17,26	18,17	18,17
Tief	13,31	10,66	10,34	8,418	2,121
Hist. Kurs	14,44	11,00	13,37	8,770	7,550
∅-Preis	14,88	13,15	13,13	12,40	7,473
∅-Volumen	10,11 Tsd.	2,64 Tsd.	852,55	679,28	473,62
Max. Verlust [%]	-13,74	-13,74	-33,02	-38,83	-71,52
Max. Verlustperiode (Handelstage)	2	4	96	137	404
Max. Verlustperiode (Kalendertage)	4	6	139	203	582

Quotes

Geld (18:35)15,22
Brief (18:35)15,29
Spread (in %)0,0700 (0,46 %)
Geld Stk.1.083
Brief Stk.1.083

Kursdaten

Eröffnungskurs13,83
Tageshoch15,51
Tagestief13,31
Kurs (18:35)15,22

Kursdaten Vortag

Vortag-Eröffnung15,62
Vortag-Hoch15,95
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}