Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Währung: EUR
8,122 EUR
-1,07 %
-0,088
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,122EUR | 10:11 | 100 | 812,20 |
| Düsseldorf | 8,100EUR | 09:30 | ||
| München | 8,132EUR | 08:04 | ||
| Berlin | 8,230EUR | 10:18 | ||
| Frankfurt | 8,132EUR | 08:05 | ||
| Quotrix | 8,254EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 08:00 | ||
| Tradegate | 8,386EUR | 08.05. | 511 | 4.285,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +7,15 | +51,81 | +150,68 | ||
| Volatilität [%] | 128,88 | 139,57 | 92,46 | 80,69 | ||
| Sharpe-Ratio | -1,799 | 1,356 | 1,348 | 1,478 | ||
| Hoch | 8,992 | 8,992 | 8,992 | 8,992 | ||
| Tief | 6,400 | 5,808 | 4,030 | 2,773 | ||
| Hist. Kurs | 8,590 | 7,580 | 5,350 | 3,240 | ||
| ∅-Preis | 8,156 | 7,067 | 6,676 | 5,197 | ||
| ∅-Volumen | 7,54 Tsd. | 2,19 Tsd. | 953,78 | 494,00 | ||
| Max. Verlust [%] | -11,89 | -20,18 | -31,57 | -31,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 76 | 76 |
Quotes
- Geld (10:32)8,122
- Brief (10:32)8,344
- Spread (in %)0,2220 (2,73 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,378
- Tagestief8,106
- Kurs (10:11)8,122
- Umsatz EUR812,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,690
- Vortag-Hoch8,404
- Vortag-Tief7,680
- Vortag-Schlusskurs8,210
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}