Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Symbol: 1HMWährung: EUR
13,75 EUR
-10,57 %
-1,63
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 18:10 | 3.579 | 54.937,65 |
| Düsseldorf | 15,12EUR | 16:30 | ||
| Hamburg | 13,75EUR | 08:17 | ||
| L&S | 15,29EUR | 18:27 | ||
| Quotrix | 14,16EUR | 07:27 | ||
| Stuttgart | 13,84EUR | 15:17 | ||
| Frankfurt | 15,10EUR | 15.06. | 880 | 13.288,00 |
| München | 15,90EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +21,84 | +3,31 | |||
| Volatilität [%] | 153,08 | 94,03 | 74,22 | |||
| Sharpe-Ratio | 2,955 | 4,271 | 0,7421 | |||
| Hoch | 17,00 | 17,00 | 17,00 | |||
| Tief | 13,75 | 10,76 | 10,66 | |||
| Hist. Kurs | 14,49 | 11,29 | 13,31 | |||
| ∅-Preis | 15,29 | 13,08 | 13,14 | |||
| ∅-Volumen | 50,13 | |||||
| Max. Verlust [%] | -9,559 | -9,559 | -33,77 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 139 |
Quotes
- Geld (18:10)15,26
- Brief (18:10)15,38
- Spread (in %)0,1250 (0,82 %)
- Geld Stk.5.100
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (08:17)13,75
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}