Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	18:10	3.579	54.937,65
Düsseldorf	15,12EUR	16:30
Hamburg	13,75EUR	08:17
L&S	15,29EUR	18:27
Quotrix	14,16EUR	07:27
Stuttgart	13,84EUR	15:17
Frankfurt	15,10EUR	15.06.	880	13.288,00
München	15,90EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	+25,65	+6,13	+58,72	+78,90	-55,92
Volatilität [%]	100,98	60,34	64,70	64,45	76,02	77,11
Sharpe-Ratio	0,8095	6,336	0,7487	1,126	0,6377	0,1734
Hoch	17,25	17,25	17,25	18,00	18,00	35,80
Tief	13,59	10,74	10,40	8,636	2,113	2,113
Hist. Kurs	14,94	11,02	13,04	8,720	7,736	31,40
∅-Preis	15,24	13,09	13,09	12,35	7,470	10,28
∅-Volumen	2,90 Tsd.	692,80	1,46 Tsd.	1,04 Tsd.	449,08	401,46
Max. Verlust [%]	-7,187	-7,187	-33,94	-38,23	-71,91	-93,93
Max. Verlustperiode (Handelstage)	2	2	96	134	406	1.263
Max. Verlustperiode (Kalendertage)	4	4	139	200	586	1.812

Quotes

Geld (17:56)15,22
Brief (17:56)15,31
Spread (in %)0,0850 (0,56 %)
Geld Stk.5.192
Brief Stk.3.267

Kursdaten

Eröffnungskurs13,82
Tageshoch13,86
Tagestief13,59
Kurs (15:17)13,84

Kursdaten Vortag

Vortag-Eröffnung15,43
Vortag-Hoch15,65
Vortag-Tief14,83
Vortag-Schlusskurs15,05

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}