Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,32EUR	17.04.	145	1.785,68
Frankfurt	12,29EUR	17.04.	95	1.167,08
L&S	12,28EUR	17.04.	2	24,55
Düsseldorf	12,42EUR	17.04.
Hamburg	11,98EUR	17.04.
München	12,14EUR	17.04.
Quotrix	11,97EUR	17.04.
Stuttgart	12,24EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,97	+6,81	-12,70	+88,40	+65,79	-64,43
Volatilität [%]	74,97	88,75	72,04	67,12	76,19	77,11
Sharpe-Ratio	8,206	1,347	-0,0532	1,230	0,5692	0,0988
Hoch	12,58	12,85	18,00	18,00	18,00	36,20
Tief	10,55	10,40	10,40	5,864	2,113	2,113
Hist. Kurs	10,83	11,46	14,02	6,494	7,380	34,40
∅-Preis	11,93	11,83	13,62	11,63	7,153	10,88
∅-Volumen		1,05 Tsd.	1,55 Tsd.	992,44	427,87	438,02
Max. Verlust [%]	-2,646	-15,46	-38,23	-38,23	-72,92	-94,00
Max. Verlustperiode (Handelstage)	3	9	94	94	423	1.267
Max. Verlustperiode (Kalendertage)	3	15	141	141	609	1.816

Kursdaten

Eröffnungskurs11,79
Tageshoch12,50
Tagestief11,79
Kurs (17.04.2026)12,24

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,26
Vortag-Tief11,89
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}