Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,132EUR	07:29
Quotrix	8,254EUR	07:27
Tradegate	8,386EUR	08.05.	511	4.285,25
Düsseldorf	8,296EUR	08.05.
München	7,906EUR	08.05.
Berlin	8,316EUR	08.05.
Frankfurt	7,718EUR	08.05.
Stuttgart	8,294EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,89	+19,75	+52,05	+182,56	+1,53	-75,16
Volatilität [%]	261,57	130,82	92,81	83,01	85,92	79,62
Sharpe-Ratio	4,141	1,518	1,160	1,489	0,3794	0,0085
Hoch	8,852	8,852	8,852	8,852	12,58	59,50
Tief	6,492	5,808	4,109	2,817	2,147	2,147
Hist. Kurs	6,590	6,928	5,456	2,936	8,171	33,40
∅-Preis	8,004	7,064	6,694	5,209	5,977	16,15
∅-Volumen			1,122	0,5366	3,116	89,43
Max. Verlust [%]	-12,41	-18,04	-30,09	-30,09	-82,17	-96,27
Max. Verlustperiode (Handelstage)	2	13	25	43	694	1.096
Max. Verlustperiode (Kalendertage)	2	21	37	59	996	1.569

Kursdaten

Eröffnungskurs7,708
Tageshoch8,296
Tagestief7,708
Kurs (08.05.2025)8,296

Kursdaten Vortag

Vortag-Eröffnung7,666
Vortag-Hoch7,678
Vortag-Tief7,556
Vortag-Schlusskurs7,622

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}