Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Symbol: 1HMWährung: EUR
8,368 EUR
+0,63 %
+0,052
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,282EUR | 16:23 | 100 | 828,20 |
| Düsseldorf | 8,108EUR | 12:30 | ||
| München | 8,132EUR | 08:04 | ||
| Berlin | 8,368EUR | 15:39 | ||
| Frankfurt | 8,132EUR | 08:05 | ||
| Quotrix | 8,254EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 08:00 | ||
| Tradegate | 8,386EUR | 08.05. | 511 | 4.285,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +9,87 | +53,60 | +161,01 | +23,00 | |
| Volatilität [%] | 116,79 | 137,32 | 92,65 | 83,26 | 81,83 | |
| Sharpe-Ratio | -2,267 | 1,425 | 1,330 | 1,479 | 0,4622 | |
| Hoch | 8,932 | 8,932 | 8,932 | 8,932 | 12,64 | |
| Tief | 6,898 | 5,914 | 4,104 | 2,799 | 2,181 | |
| Hist. Kurs | 8,734 | 7,616 | 5,448 | 3,206 | 6,803 | |
| ∅-Preis | 8,288 | 7,174 | 6,771 | 5,279 | 6,040 | |
| ∅-Volumen | 6,617 | 5,714 | ||||
| Max. Verlust [%] | -11,11 | -19,28 | -30,85 | -30,85 | -82,20 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 52 | 695 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 76 | 76 | 997 |
Quotes
- Geld (16:08)8,092
- Brief (16:08)8,542
- Spread (in %)0,4500 (5,56 %)
- Geld Stk.5.100
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,368
- Tagestief8,230
- Kurs (15:39)8,368
Kursdaten Vortag
- Vortag-Eröffnung7,834
- Vortag-Hoch8,414
- Vortag-Tief7,834
- Vortag-Schlusskurs8,316
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}