Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,694EUR	09:30
München	7,902EUR	08:00
Berlin	7,804EUR	11:58
Frankfurt	7,704EUR	08:09
Lang & Schwarz	7,706EUR	12:28
Quotrix	7,800EUR	07:27
Stuttgart	7,652EUR	08:01
Tradegate	8,122EUR	25.03.	100	812,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,14	-3,42	+77,88	+174,67	-29,37	-64,99
Volatilität [%]	123,61	94,49	88,96	88,34	82,00	77,18
Sharpe-Ratio	7,257	-0,0603	1,697	1,529	0,2468	0,0869
Hoch	8,348	8,410	8,410	8,410	13,63	59,00
Tief	7,018	6,156	4,116	2,204	2,204	2,204
Hist. Kurs	7,054	8,410	4,566	2,957	11,50	23,20
∅-Preis	7,549	7,266	6,138	4,766	6,150	16,36
∅-Volumen	6,74 Tsd.	4,60 Tsd.	4,32 Tsd.	3,39 Tsd.	3,11 Tsd.	21,92 Tsd.
Max. Verlust [%]	-2,707	-26,80	-31,51	-31,51	-83,43	-96,20
Max. Verlustperiode (Handelstage)	1	19	19	42	758	1.068
Max. Verlustperiode (Kalendertage)	1	27	27	58	1.086	1.527

Quotes

Geld (12:16)7,702
Brief (12:16)7,902
Spread (in %)0,2000 (2,60 %)
Geld Stk.779
Brief Stk.760

Kursdaten

Eröffnungskurs8,122
Tageshoch8,122
Tagestief8,122
Kurs (25.03.2025)8,122
Umsatz EUR812,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,980
Vortag-Hoch8,348
Vortag-Tief7,980
Vortag-Schlusskurs8,348

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}