Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	08:02
Hamburg	11,98EUR	08:07
München	12,14EUR	08:01
Düsseldorf	11,79EUR	09:30
L&S	11,80EUR	10:45
Quotrix	11,97EUR	07:27
Stuttgart	11,81EUR	10:32
Tradegate	11,92EUR	16.04.	39	464,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,86	+1,92	-15,94	+79,19	+56,76	-66,33
Volatilität [%]	76,42	79,78	79,23	74,59	80,87	78,00
Sharpe-Ratio	7,918	0,6602	-0,0785	1,112	0,5606	0,0911
Hoch	12,60	13,00	18,21	18,21	18,21	37,00
Tief	10,85	10,85	10,85	5,986	2,204	2,204
Hist. Kurs	10,85	11,70	14,18	6,652	7,604	35,40
∅-Preis	11,81	11,84	13,69	11,73	7,221	11,00
∅-Volumen	7,70 Tsd.	3,59 Tsd.	9,54 Tsd.	7,29 Tsd.	4,58 Tsd.	7,37 Tsd.
Max. Verlust [%]	-3,207	-16,54	-38,16	-38,16	-73,03	-93,92
Max. Verlustperiode (Handelstage)	1	6	95	95	433	1.266
Max. Verlustperiode (Kalendertage)	1	8	142	142	623	1.815

Quotes

Geld (10:45)11,80
Brief (10:45)12,16
Spread (in %)0,3550 (3,01 %)
Geld Stk.511
Brief Stk.496

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief11,92
Kurs (16.04.2026)11,92
Umsatz EUR464,88
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,32
Vortag-Tief12,32
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}