Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	110,00EUR	21:56	60	6.600,00
Düsseldorf	109,00EUR	19:30
L&S	109,00EUR	22:13
Quotrix	112,00EUR	07:27
Frankfurt	108,00EUR	02.11.
München	111,00EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+13,54	+33,74	+7,92	+40,65	+29,76
Volatilität [%]	14,26	21,32	31,93	32,58	31,36	36,43
Sharpe-Ratio	12,24	6,559	1,789	0,3078	0,4445	0,2677
Hoch	113,00	113,00	113,00	113,00	130,00	130,00
Tief	101,00	95,50	73,50	68,50	68,50	32,20
Hist. Kurs	105,00	96,00	81,50	101,00	77,50	84,00
∅-Preis	106,60	101,41	92,02	91,01	96,25	91,88
∅-Volumen	192,60	48,45	201,18	106,50	80,99	128,02
Max. Verlust [%]		-1,980	-8,824	-27,18	-40,94	-40,94
Max. Verlustperiode (Handelstage)		3	60	225	453	453
Max. Verlustperiode (Kalendertage)		5	84	327	650	650

Quotes

Geld (22:22)109,00
Brief (22:22)114,00
Spread (in %)5,000 (4,59 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs109,00
Tageshoch111,00
Tagestief108,00
Kurs (22:13)109,00

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch113,00
Vortag-Tief107,00
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}