Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
97,00 EUR
0 %
0
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,00EUR | 12:31 | ||
| München | 96,50EUR | 08:11 | ||
| L&S | 97,00EUR | 12:14 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Stuttgart | 97,50EUR | 12:34 | ||
| Frankfurt | 94,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +22,01 | +6,59 | +4,86 | +21,25 | +39,57 |
| Volatilität [%] | 24,83 | 18,52 | 35,03 | 33,95 | 31,22 | 37,08 |
| Sharpe-Ratio | 11,93 | 12,75 | 0,4833 | 0,2508 | 0,2975 | 0,3138 |
| Hoch | 99,00 | 99,00 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 91,00 | 78,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 92,50 | 79,50 | 91,00 | 92,50 | 80,00 | 69,50 |
| ∅-Preis | 93,80 | 87,55 | 84,29 | 90,02 | 94,26 | 90,20 |
| ∅-Volumen | 3,071 | 16,81 | 58,60 | 134,54 | ||
| Max. Verlust [%] | -0,5376 | -1,070 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 100 | 183 | 376 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 143 | 267 | 541 | 620 |
Quotes
- Geld (13:14)97,00
- Brief (13:14)101,00
- Spread (in %)4,000 (4,12 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,50
- Tagestief96,00
- Kurs (12:14)97,00
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch99,00
- Vortag-Tief92,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}