Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,50 EUR
-0,52 %
-0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,50EUR | 05.12. | ||
| Düsseldorf | 94,50EUR | 05.12. | ||
| München | 100,00EUR | 05.12. | ||
| Berlin | 97,00EUR | 05.12. | ||
| L&S | 95,50EUR | 05.12. | ||
| Quotrix | 98,00EUR | 05.12. | ||
| Stuttgart | 96,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -0,52 | -2,05 | -13,96 | -5,45 | +11,70 |
| Volatilität [%] | 16,27 | 27,24 | 32,56 | 32,68 | 36,45 | 37,31 |
| Sharpe-Ratio | -23,64 | -0,1713 | -0,0217 | -0,3559 | 0,0751 | 0,1934 |
| Hoch | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 83,00 | 83,00 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 103,00 | 96,00 | 97,50 | 111,00 | 101,00 | 85,50 |
| ∅-Preis | 99,42 | 96,89 | 96,13 | 98,80 | 95,20 | 90,16 |
| ∅-Volumen | 41,09 | 67,36 | 101,96 | 231,44 | ||
| Max. Verlust [%] | -7,282 | -7,282 | -14,95 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 93 | 225 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 129 | 318 | 493 | 628 |
Quotes
- Geld (05.12.)95,50
- Brief (05.12.)98,00
- Spread (in %)2,500 (2,62 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs96,00
- Tageshoch97,00
- Tagestief95,00
- Kurs (05.12.2025)95,50
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief89,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}