Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 107,00EUR | 12:30 | ||
| L&S | 108,00EUR | 13:31 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 13:17 | ||
| Frankfurt | 108,00EUR | 29.10. | ||
| München | 108,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +13,68 | +32,52 | +6,93 | +40,26 | +35,00 |
| Volatilität [%] | 14,92 | 21,82 | 32,16 | 32,64 | 31,54 | 36,55 |
| Sharpe-Ratio | 7,805 | 6,479 | 1,748 | 0,2793 | 0,4399 | 0,2898 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 130,00 | 130,00 |
| Tief | 101,00 | 95,00 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 105,00 | 95,00 | 81,50 | 101,00 | 77,00 | 80,00 |
| ∅-Preis | 105,40 | 100,30 | 91,78 | 90,95 | 96,11 | 91,82 |
| ∅-Volumen | 4,682 | 196,87 | 102,70 | 79,51 | 141,31 | |
| Max. Verlust [%] | -1,980 | -8,824 | -27,18 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 60 | 225 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 327 | 646 | 646 |
Quotes
- Geld (13:43)108,00
- Brief (13:43)113,00
- Spread (in %)5,000 (4,63 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs107,00
- Tageshoch109,00
- Tagestief107,00
- Kurs (13:31)108,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch110,00
- Vortag-Tief101,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}