Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
87,00 EUR
-4,40 %
-4,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,50EUR | 27.01. | ||
| Düsseldorf | 86,50EUR | 27.01. | ||
| München | 94,00EUR | 27.01. | ||
| L&S | 87,00EUR | 27.01. | ||
| Quotrix | 93,00EUR | 27.01. | ||
| Stuttgart | 87,50EUR | 27.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -5,95 | -4,92 | -29,84 | -9,38 | -7,94 |
| Volatilität [%] | 14,70 | 23,56 | 32,76 | 32,25 | 36,52 | 37,08 |
| Sharpe-Ratio | -2,416 | -0,8918 | 0,0691 | -0,8554 | 0,0776 | 0,1115 |
| Hoch | 94,00 | 96,50 | 107,00 | 126,00 | 130,00 | 130,00 |
| Tief | 86,50 | 82,00 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 91,50 | 92,50 | 91,50 | 124,00 | 96,00 | 94,50 |
| ∅-Preis | 91,90 | 92,60 | 95,78 | 95,50 | 95,11 | 90,14 |
| ∅-Volumen | 30,42 | 67,36 | 100,76 | 207,48 | ||
| Max. Verlust [%] | -1,622 | -5,236 | -15,89 | -34,27 | -35,83 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 63 | 252 | 259 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 96 | 364 | 379 | 620 |
Quotes
- Geld (27.01.)87,00
- Brief (27.01.)90,00
- Spread (in %)3,000 (3,45 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs91,00
- Tageshoch92,00
- Tagestief86,50
- Kurs (27.01.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,50
- Vortag-Tief90,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.949,36 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}