Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
111,00 EUR
+1,83 %
+2,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 112,00EUR | 12:30 | ||
| Frankfurt | 111,00EUR | 08:57 | ||
| München | 112,00EUR | 08:01 | ||
| L&S | 111,00EUR | 13:46 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +14,43 | +39,62 | +15,63 | +43,23 | +27,59 |
| Volatilität [%] | 13,86 | 20,88 | 26,78 | 31,18 | 31,33 | 36,40 |
| Sharpe-Ratio | 4,084 | 6,327 | 2,327 | 0,5000 | 0,4534 | 0,2531 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 130,00 | 130,00 |
| Tief | 89,50 | 89,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 108,00 | 97,00 | 79,50 | 96,00 | 77,50 | 87,00 |
| ∅-Preis | 108,80 | 102,85 | 92,70 | 91,12 | 96,33 | 91,93 |
| ∅-Volumen | 192,60 | 41,87 | 201,18 | 106,50 | 80,78 | 127,92 |
| Max. Verlust [%] | -0,9091 | -1,980 | -8,824 | -27,18 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 60 | 225 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 84 | 327 | 653 | 653 |
Quotes
- Geld (14:01)111,00
- Brief (14:01)118,00
- Spread (in %)7,000 (6,31 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs109,00
- Tageshoch112,00
- Tagestief109,00
- Kurs (13:46)111,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch113,00
- Vortag-Tief107,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}