Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
86,50 EUR
+2,37 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 30.01. | ||
| Düsseldorf | 83,50EUR | 30.01. | ||
| München | 86,00EUR | 30.01. | ||
| L&S | 86,50EUR | 30.01. | ||
| Quotrix | 85,50EUR | 30.01. | ||
| Stuttgart | 86,50EUR | 30.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -6,49 | -7,49 | -27,31 | -9,90 | -5,46 |
| Volatilität [%] | 25,38 | 28,10 | 33,39 | 32,33 | 36,58 | 37,11 |
| Sharpe-Ratio | -21,39 | -3,999 | -0,4962 | -0,9539 | 0,0084 | 0,0890 |
| Hoch | 93,00 | 96,50 | 107,00 | 121,00 | 130,00 | 130,00 |
| Tief | 79,50 | 79,50 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 92,00 | 92,50 | 93,50 | 119,00 | 96,00 | 91,50 |
| ∅-Preis | 88,00 | 91,64 | 95,63 | 95,07 | 95,07 | 90,12 |
| ∅-Volumen | 26,07 | 67,36 | 100,49 | 205,21 | ||
| Max. Verlust [%] | -8,152 | -11,52 | -21,03 | -31,51 | -35,83 | -40,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 252 | 259 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 364 | 379 | 620 |
Quotes
- Geld (30.01.)86,50
- Brief (30.01.)88,50
- Spread (in %)2,000 (2,31 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,50
- Tageshoch87,00
- Tagestief82,50
- Kurs (30.01.2026)86,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch87,00
- Vortag-Tief82,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.943,90 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}