Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
100,00 EUR
-1,96 %
-2,00
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 12:30 | ||
| Frankfurt | 102,00EUR | 08:02 | ||
| L&S | 100,00EUR | 16:15 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 15:50 | ||
| München | 103,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +16,28 | +15,61 | +6,95 | +24,22 | +38,89 |
| Volatilität [%] | 18,84 | 25,75 | 35,18 | 34,28 | 31,35 | 37,09 |
| Sharpe-Ratio | 16,60 | 7,967 | 1,066 | 0,3668 | 0,3442 | 0,3221 |
| Hoch | 104,00 | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 94,50 | 81,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 97,00 | 86,00 | 86,50 | 93,50 | 80,50 | 72,00 |
| ∅-Preis | 99,90 | 94,20 | 84,86 | 90,26 | 94,48 | 90,42 |
| ∅-Volumen | 3,095 | 14,63 | 56,54 | 124,77 | ||
| Max. Verlust [%] | -2,564 | -23,47 | -29,91 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 102 | 192 | 385 | 427 | |
| Max. Verlustperiode (Kalendertage) | 5 | 147 | 280 | 554 | 620 |
Quotes
- Geld (16:21)100,00
- Brief (16:21)104,00
- Spread (in %)4,000 (4,00 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,00
- Tageshoch104,00
- Tagestief100,00
- Kurs (16:15)100,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch104,00
- Vortag-Tief101,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}