Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
93,50 EUR
+2,75 %
+2,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,00EUR | 19:31 | ||
| Frankfurt | 91,50EUR | 22:56 | ||
| München | 91,50EUR | 08:02 | ||
| L&S | 93,50EUR | 22:00 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +19,87 | -2,09 | +20,65 | +32,62 | |
| Volatilität [%] | 4,380 | 14,24 | 34,89 | 33,78 | 31,29 | 37,07 |
| Sharpe-Ratio | 23,36 | 12,81 | -0,0406 | -0,0329 | 0,2635 | 0,2713 |
| Hoch | 95,50 | 95,50 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 87,00 | 76,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 89,50 | 78,00 | 93,50 | 95,50 | 77,50 | 70,50 |
| ∅-Preis | 90,20 | 83,50 | 84,20 | 90,02 | 94,14 | 90,10 |
| ∅-Volumen | 3,095 | 20,93 | 58,60 | 134,64 | ||
| Max. Verlust [%] | -0,6250 | -23,47 | -29,91 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 94 | 177 | 370 | 427 | |
| Max. Verlustperiode (Kalendertage) | 2 | 135 | 259 | 533 | 620 |
Quotes
- Geld (23:00)93,50
- Brief (23:00)99,00
- Spread (in %)5,500 (5,88 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs91,00
- Tageshoch95,50
- Tagestief89,00
- Kurs (22:00)93,50
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch92,50
- Vortag-Tief89,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}