Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 14.08. | ||
| Frankfurt | 100,00EUR | 14.08. | ||
| München | 103,00EUR | 14.08. | ||
| L&S | 97,00EUR | 14.08. | ||
| Quotrix | 102,00EUR | 14.08. | ||
| Stuttgart | 98,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +3,19 | +2,65 | +0,52 | +11,49 | +28,48 |
| Volatilität [%] | 33,35 | 42,09 | 36,17 | 33,77 | 31,69 | 36,92 |
| Sharpe-Ratio | -3,778 | 1,017 | 0,2692 | 0,1251 | 0,2100 | 0,2683 |
| Hoch | 103,00 | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 95,00 | 88,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 99,50 | 94,00 | 94,50 | 96,50 | 87,00 | 75,50 |
| ∅-Preis | 98,67 | 98,00 | 85,80 | 90,46 | 94,70 | 90,61 |
| ∅-Volumen | 1,09 Tsd. | 198,20 | 113,36 | 89,54 | 143,32 | |
| Max. Verlust [%] | -3,960 | -8,824 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 204 | 397 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 147 | 296 | 570 | 620 |
Quotes
- Geld (14.08.)97,00
- Brief (14.08.)104,00
- Spread (in %)7,000 (7,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs98,00
- Tageshoch99,50
- Tagestief95,50
- Kurs (14.08.2026)97,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch101,00
- Vortag-Tief97,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}