Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,50EUR	21:55	215	20.962,50
L&S	93,00EUR	22:23	215	19.995,00
München	100,00EUR	23:01	80	8.000,00
Düsseldorf	97,00EUR	19:30	70	6.790,00
Frankfurt	100,00EUR	22:56
Quotrix	102,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	+3,33	+5,68	+3,33	+11,38	+21,57
Volatilität [%]	29,54	28,43	35,34	34,17	31,30	36,78
Sharpe-Ratio	-4,188	4,499	0,8512	0,4205	0,2849	0,2777
Hoch	104,00	104,00	104,00	107,00	130,00	130,00
Tief	90,00	89,00	68,50	68,50	68,50	32,20
Hist. Kurs	102,00	90,00	88,00	90,00	83,50	76,50
∅-Preis	100,30	95,77	85,12	90,36	94,57	90,48
∅-Volumen	803,40	182,59	34,98	30,51	62,01	127,02
Max. Verlust [%]	-3,431	-3,431	-23,47	-29,91	-40,94	-40,94
Max. Verlustperiode (Handelstage)	3	3	102	195	388	427
Max. Verlustperiode (Kalendertage)	5	5	147	285	559	620

Quotes

Geld (22:59)93,00
Brief (22:59)103,00
Spread (in %)10,00 (10,75 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief90,00
Kurs (22:23)93,00
Umsatz EUR19.995,00
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung98,50
Vortag-Hoch103,00
Vortag-Tief95,50
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,01 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}