Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
77,00 EUR
-2,53 %
-2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,50EUR | 02.04. | ||
| Düsseldorf | 77,50EUR | 02.04. | ||
| München | 79,73EUR | 02.04. | ||
| L&S | 77,00EUR | 02.04. | ||
| Quotrix | 81,00EUR | 02.04. | ||
| Stuttgart | 78,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -14,44 | -19,79 | -12,00 | -17,65 | -13,48 |
| Volatilität [%] | 12,96 | 22,00 | 35,12 | 32,64 | 36,86 | 37,01 |
| Sharpe-Ratio | -27,88 | -8,503 | -1,165 | -0,2904 | -0,0515 | 0,0527 |
| Hoch | 84,00 | 90,50 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 77,00 | 68,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 81,50 | 90,00 | 96,00 | 87,50 | 93,50 | 89,00 |
| ∅-Preis | 79,70 | 84,82 | 92,97 | 93,64 | 94,60 | 90,00 |
| ∅-Volumen | 6,328 | 47,93 | 68,92 | 167,74 | ||
| Max. Verlust [%] | -5,521 | -14,44 | -28,04 | -28,04 | -39,37 | -39,37 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 111 | 304 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 162 | 436 | 620 |
Quotes
- Geld (02.04.)77,00
- Brief (02.04.)81,50
- Spread (in %)4,500 (5,84 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs79,50
- Tageshoch81,00
- Tagestief77,00
- Kurs (02.04.2026)77,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief78,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.840,24 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}