Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
98,00 EUR
-1,01 %
-1,00
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,50EUR | 13.08. | ||
| Frankfurt | 100,00EUR | 13.08. | ||
| München | 103,00EUR | 13.08. | ||
| L&S | 98,00EUR | 13.08. | ||
| Quotrix | 103,00EUR | 13.08. | ||
| Stuttgart | 99,50EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +5,38 | +3,70 | +0,51 | +15,29 | +29,80 |
| Volatilität [%] | 37,93 | 42,01 | 36,40 | 33,75 | 31,70 | 36,95 |
| Sharpe-Ratio | 0,0902 | 1,875 | 0,3858 | 0,1550 | 0,2557 | 0,2798 |
| Hoch | 103,00 | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 92,50 | 88,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 99,00 | 93,00 | 94,50 | 97,50 | 85,00 | 75,50 |
| ∅-Preis | 99,20 | 97,59 | 85,61 | 90,46 | 94,67 | 90,60 |
| ∅-Volumen | 1,09 Tsd. | 201,35 | 113,36 | 89,54 | 143,54 | |
| Max. Verlust [%] | -3,465 | -8,824 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 202 | 395 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 294 | 568 | 620 |
Quotes
- Geld (13.08.)98,00
- Brief (13.08.)106,00
- Spread (in %)8,000 (8,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs99,00
- Tageshoch101,00
- Tagestief97,00
- Kurs (13.08.2026)98,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch101,00
- Vortag-Tief95,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}