Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
80,50 EUR
+0,63 %
+0,50
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 08:05 | ||
| Düsseldorf | 80,00EUR | 16:31 | ||
| München | 81,50EUR | 08:01 | ||
| L&S | 80,50EUR | 17:26 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 80,50EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +4,55 | -13,90 | -17,01 | -1,83 | +15,83 |
| Volatilität [%] | 13,98 | 22,62 | 35,49 | 33,71 | 31,36 | 37,11 |
| Sharpe-Ratio | -0,0895 | 2,139 | -0,7969 | -0,4614 | 0,0675 | 0,2090 |
| Hoch | 83,00 | 83,00 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 77,50 | 73,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 80,00 | 77,00 | 93,50 | 97,00 | 82,00 | 69,50 |
| ∅-Preis | 79,90 | 78,29 | 84,61 | 90,46 | 94,10 | 89,95 |
| ∅-Volumen | 3,197 | 22,82 | 58,75 | 137,13 | ||
| Max. Verlust [%] | -0,6250 | -5,625 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 81 | 164 | 357 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 116 | 240 | 514 | 620 |
Quotes
- Geld (17:26)80,50
- Brief (17:26)85,00
- Spread (in %)4,500 (5,59 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,00
- Tageshoch81,50
- Tagestief78,50
- Kurs (17:26)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.878,43 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}