Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
99,50 EUR
-1,49 %
-1,50
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,00EUR | 19:30 | ||
| L&S | 99,50EUR | 20:48 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 15:03 | ||
| Frankfurt | 98,50EUR | 16.09. | ||
| München | 101,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +3,65 | +14,37 | +10,56 | +26,75 | +36,30 |
| Volatilität [%] | 33,87 | 20,44 | 32,38 | 33,60 | 31,59 | 36,92 |
| Sharpe-Ratio | 3,737 | 2,819 | 1,005 | 0,4526 | 0,3598 | 0,3092 |
| Hoch | 103,00 | 103,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 96,00 | 91,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 99,00 | 96,00 | 87,00 | 90,00 | 78,50 | 73,00 |
| ∅-Preis | 98,80 | 98,65 | 87,35 | 90,75 | 95,25 | 91,07 |
| ∅-Volumen | 22,17 | 197,59 | 105,76 | 87,50 | 143,15 | |
| Max. Verlust [%] | -1,515 | -4,500 | -13,79 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 227 | 420 | 427 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 104 | 329 | 603 | 620 |
Quotes
- Geld (20:54)99,50
- Brief (20:54)106,00
- Spread (in %)6,500 (6,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,00
- Tagestief99,00
- Kurs (20:48)99,50
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch102,00
- Vortag-Tief96,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}