Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,00EUR | 14:46 | ||
| Düsseldorf | 107,00EUR | 16:30 | ||
| L&S | 106,00EUR | 17:50 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 17:46 | ||
| München | 108,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +11,58 | +28,48 | +3,92 | +40,40 | +43,24 |
| Volatilität [%] | 30,71 | 23,76 | 32,12 | 32,78 | 31,57 | 36,72 |
| Sharpe-Ratio | 7,874 | 5,034 | 1,561 | 0,1916 | 0,4411 | 0,3228 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 130,00 | 130,00 |
| Tief | 98,50 | 95,00 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 101,00 | 95,00 | 82,50 | 102,00 | 75,50 | 74,00 |
| ∅-Preis | 104,20 | 99,39 | 91,41 | 90,93 | 96,06 | 91,79 |
| ∅-Volumen | 4,682 | 196,87 | 102,70 | 79,62 | 141,42 | |
| Max. Verlust [%] | -2,062 | -9,091 | -27,88 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 60 | 247 | 449 | 449 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 357 | 644 | 644 |
Quotes
- Geld (19:23)106,00
- Brief (19:23)114,00
- Spread (in %)8,000 (7,55 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,00
- Tageshoch107,00
- Tagestief105,00
- Kurs (17:50)106,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}