Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
99,50 EUR
+2,05 %
+2,00
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 16:31 | ||
| München | 97,50EUR | 08:02 | ||
| L&S | 99,50EUR | 18:15 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Stuttgart | 99,50EUR | 17:32 | ||
| Frankfurt | 97,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +24,38 | +8,74 | +9,94 | +22,09 | +41,13 |
| Volatilität [%] | 24,88 | 18,15 | 35,14 | 33,88 | 31,26 | 37,06 |
| Sharpe-Ratio | 11,84 | 13,58 | 0,4838 | 0,3302 | 0,2837 | 0,3089 |
| Hoch | 100,00 | 100,00 | 100,00 | 107,00 | 130,00 | 130,00 |
| Tief | 91,00 | 78,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 93,00 | 80,00 | 91,50 | 90,50 | 81,50 | 70,50 |
| ∅-Preis | 94,80 | 88,74 | 84,29 | 90,04 | 94,32 | 90,24 |
| ∅-Volumen | 3,095 | 16,81 | 58,75 | 134,19 | ||
| Max. Verlust [%] | -0,5376 | -1,070 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 101 | 184 | 377 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 144 | 268 | 542 | 620 |
Quotes
- Geld (18:27)99,50
- Brief (18:27)103,00
- Spread (in %)3,500 (3,52 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs98,00
- Tageshoch100,00
- Tagestief98,00
- Kurs (18:15)99,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch99,50
- Vortag-Tief96,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}