Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
84,00 EUR
-1,18 %
-1,00
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,50EUR | 08:01 | ||
| Düsseldorf | 84,00EUR | 12:31 | ||
| München | 85,00EUR | 08:02 | ||
| L&S | 84,00EUR | 16:34 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +8,39 | -9,19 | -12,50 | +0,60 | +15,86 |
| Volatilität [%] | 20,92 | 20,06 | 35,41 | 33,83 | 31,38 | 37,10 |
| Sharpe-Ratio | 8,890 | 5,501 | -0,3668 | -0,2491 | 0,1127 | 0,2190 |
| Hoch | 87,00 | 87,00 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 80,00 | 73,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 82,50 | 77,50 | 92,50 | 96,00 | 83,50 | 72,50 |
| ∅-Preis | 83,50 | 79,59 | 84,35 | 90,14 | 94,10 | 90,01 |
| ∅-Volumen | 3,120 | 22,82 | 58,75 | 135,41 | ||
| Max. Verlust [%] | -0,5988 | -2,581 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 170 | 363 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 126 | 250 | 524 | 620 |
Quotes
- Geld (16:34)84,00
- Brief (16:34)88,00
- Spread (in %)4,000 (4,76 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief81,50
- Kurs (16:34)84,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch85,50
- Vortag-Tief82,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.916,62 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}