Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 114,00EUR | 17:05 | 60 | 6.840,00 |
| L&S | 108,00EUR | 19:04 | 9 | 972,00 |
| Quotrix | 112,00EUR | 08:03 | 2 | 224,00 |
| Frankfurt | 110,00EUR | 08:42 | ||
| Düsseldorf | 107,00EUR | 16:30 | ||
| München | 111,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +12,50 | +32,52 | +8,54 | +42,11 | +36,71 |
| Volatilität [%] | 14,26 | 21,77 | 32,05 | 32,62 | 31,38 | 36,53 |
| Sharpe-Ratio | 12,24 | 6,748 | 1,797 | 0,3538 | 0,4650 | 0,3020 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 130,00 | 130,00 |
| Tief | 101,00 | 95,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 105,00 | 96,00 | 81,50 | 99,50 | 76,00 | 79,00 |
| ∅-Preis | 106,00 | 101,10 | 91,90 | 90,98 | 96,21 | 91,85 |
| ∅-Volumen | 4,905 | 195,36 | 102,70 | 79,72 | 127,26 | |
| Max. Verlust [%] | -1,980 | -8,824 | -27,18 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 60 | 225 | 452 | 452 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 327 | 647 | 647 |
Quotes
- Geld (19:13)108,00
- Brief (19:13)116,00
- Spread (in %)8,000 (7,41 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,00
- Tageshoch113,00
- Tagestief107,00
- Kurs (19:04)108,00
- Umsatz EUR972,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch111,00
- Vortag-Tief103,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}