Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	109,00EUR	15:46
Düsseldorf	108,00EUR	19:30
München	112,00EUR	08:01
L&S	105,00EUR	21:51
Quotrix	112,00EUR	07:27
Stuttgart	107,00EUR	20:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+6,60	+28,83	+9,38	+38,16	+17,32
Volatilität [%]	16,75	22,08	26,83	31,19	31,36	36,41
Sharpe-Ratio	-0,0559	5,205	2,094	0,4703	0,4651	0,2323
Hoch	113,00	113,00	113,00	113,00	130,00	130,00
Tief	89,50	89,50	73,50	68,50	68,50	32,20
Hist. Kurs	108,00	98,50	81,50	96,00	76,00	89,50
∅-Preis	108,80	103,86	93,02	91,17	96,42	91,95
∅-Volumen	192,60	45,86	202,71	106,50	80,99	128,02
Max. Verlust [%]	-1,818	-1,980	-8,824	-27,18	-40,94	-40,94
Max. Verlustperiode (Handelstage)	2	3	60	225	457	457
Max. Verlustperiode (Kalendertage)	2	5	84	327	654	654

Quotes

Geld (21:51)106,00
Brief (21:51)114,00
Spread (in %)8,000 (7,55 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs107,00
Tageshoch109,00
Tagestief105,00
Kurs (21:51)105,00

Kursdaten Vortag

Vortag-Eröffnung109,00
Vortag-Hoch112,00
Vortag-Tief107,00
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}