Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
99,50 EUR
+0,51 %
+0,50
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,00EUR | 20.08. | ||
| Frankfurt | 101,00EUR | 20.08. | ||
| München | 101,00EUR | 20.08. | ||
| L&S | 99,50EUR | 20.08. | ||
| Quotrix | 103,00EUR | 20.08. | ||
| Stuttgart | 100,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,74 | +3,11 | +2,58 | +19,88 | +34,46 |
| Volatilität [%] | 24,41 | 40,52 | 36,47 | 33,86 | 31,60 | 36,92 |
| Sharpe-Ratio | 2,613 | 1,322 | 0,2692 | 0,1708 | 0,2806 | 0,2907 |
| Hoch | 102,00 | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 91,50 | 88,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 98,00 | 95,00 | 96,50 | 97,00 | 83,00 | 74,00 |
| ∅-Preis | 97,60 | 98,20 | 85,71 | 90,48 | 94,76 | 90,68 |
| ∅-Volumen | 1,09 Tsd. | 201,35 | 111,40 | 89,54 | 142,75 | |
| Max. Verlust [%] | -2,041 | -8,824 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 207 | 400 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 301 | 575 | 620 |
Quotes
- Geld (20.08.)99,50
- Brief (20.08.)107,00
- Spread (in %)7,500 (7,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief98,00
- Kurs (20.08.2026)99,50
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch101,00
- Vortag-Tief95,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}