Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
110,00 EUR
+0,92 %
+1,00
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 19:30 | ||
| Frankfurt | 110,00EUR | 22:56 | ||
| München | 111,00EUR | 23:01 | ||
| L&S | 110,00EUR | 22:01 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +14,58 | +46,67 | +12,82 | +41,94 | +27,17 |
| Volatilität [%] | 12,18 | 20,84 | 29,66 | 32,40 | 31,34 | 36,41 |
| Sharpe-Ratio | 19,05 | 6,902 | 2,488 | 0,4453 | 0,4538 | 0,2565 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 130,00 | 130,00 |
| Tief | 89,50 | 89,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 105,00 | 96,00 | 75,00 | 97,50 | 77,50 | 86,50 |
| ∅-Preis | 107,40 | 101,74 | 92,23 | 91,05 | 96,27 | 91,89 |
| ∅-Volumen | 192,60 | 46,35 | 201,18 | 106,50 | 80,89 | 128,02 |
| Max. Verlust [%] | -1,980 | -8,824 | -27,18 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 60 | 225 | 454 | 454 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 327 | 651 | 651 |
Quotes
- Geld (18:52)108,00
- Brief (18:52)116,00
- Spread (in %)8,000 (7,41 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,00
- Tageshoch113,00
- Tagestief89,50
- Kurs (22:01)110,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch111,00
- Vortag-Tief108,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}