Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
84,50 EUR
-2,87 %
-2,50
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 19:31 | ||
| Frankfurt | 87,00EUR | 08:04 | ||
| München | 88,16EUR | 08:43 | ||
| L&S | 84,50EUR | 21:01 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -12,89 | -10,11 | +2,42 | -5,59 | -6,63 |
| Volatilität [%] | 11,79 | 45,71 | 34,74 | 32,81 | 37,04 | 37,01 |
| Sharpe-Ratio | 6,022 | -3,081 | -0,3436 | 0,2649 | 0,1054 | 0,1101 |
| Hoch | 89,00 | 99,50 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 86,00 | 97,00 | 94,00 | 82,50 | 89,50 | 90,50 |
| ∅-Preis | 86,70 | 88,93 | 94,22 | 93,82 | 94,75 | 90,06 |
| ∅-Volumen | 19,50 | 10,23 | 65,13 | 68,83 | 170,60 | |
| Max. Verlust [%] | -0,5747 | -12,24 | -21,03 | -21,03 | -35,83 | -35,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 293 | 427 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 147 | 421 | 620 |
Quotes
- Geld (22:58)84,50
- Brief (22:58)88,00
- Spread (in %)3,500 (4,14 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,50
- Tagestief83,00
- Kurs (21:01)84,50
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,50
- Vortag-Tief84,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.922,08 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}