Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
96,50 EUR
+0,52 %
+0,50
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 12:31 | ||
| Frankfurt | 96,50EUR | 08:02 | ||
| Berlin | 98,00EUR | 13:55 | ||
| L&S | 96,50EUR | 09:33 | ||
| Quotrix | 98,00EUR | 07:27 | ||
| Stuttgart | 96,50EUR | 07:33 | ||
| München | 103,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -6,31 | -13,06 | -4,46 | +12,87 | |
| Volatilität [%] | 15,83 | 36,45 | 32,59 | 32,67 | 36,45 | 37,33 |
| Sharpe-Ratio | -28,27 | -2,215 | 0,0704 | -0,3400 | 0,0800 | 0,1963 |
| Hoch | 104,00 | 104,00 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 83,00 | 83,00 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 103,00 | 103,00 | 96,50 | 111,00 | 101,00 | 85,50 |
| ∅-Preis | 100,20 | 97,23 | 96,14 | 98,87 | 95,21 | 90,15 |
| ∅-Volumen | 46,30 | 67,36 | 101,96 | 231,62 | ||
| Max. Verlust [%] | -6,796 | -11,65 | -14,95 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 93 | 224 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 129 | 317 | 493 | 628 |
Quotes
- Geld (14:22)96,50
- Brief (14:22)100,00
- Spread (in %)3,500 (3,63 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs96,00
- Tageshoch97,00
- Tagestief95,50
- Kurs (09:33)96,50
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief89,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}