Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,50EUR | 07:15 | ||
| München | 81,50EUR | 16.06. | ||
| Düsseldorf | 79,50EUR | 16.06. | ||
| Frankfurt | 80,50EUR | 16.06. | ||
| Stuttgart | 80,00EUR | 16.06. | ||
| Quotrix | 81,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +5,30 | -16,32 | -18,46 | -3,64 | +14,39 |
| Volatilität [%] | 8,120 | 22,68 | 35,47 | 33,74 | 31,36 | 37,19 |
| Sharpe-Ratio | 19,29 | 3,072 | -0,8913 | -0,4759 | 0,0610 | 0,2093 |
| Hoch | 81,50 | 81,50 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 76,00 | 73,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 78,00 | 75,50 | 95,00 | 97,50 | 82,50 | 69,50 |
| ∅-Preis | 78,80 | 77,73 | 85,09 | 90,75 | 94,11 | 89,92 |
| ∅-Volumen | 3,197 | 22,82 | 58,75 | 145,26 | ||
| Max. Verlust [%] | -5,625 | -23,47 | -29,91 | -40,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 12 | 77 | 160 | 353 | 427 | |
| Max. Verlustperiode (Kalendertage) | 16 | 112 | 236 | 510 | 620 |
Quotes
- Geld (07:27)79,50
- Brief (07:27)84,00
- Spread (in %)4,500 (5,66 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (07:15)79,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.867,52 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}