Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,00EUR | 09:30 | ||
| Frankfurt | 107,00EUR | 08:37 | ||
| L&S | 106,00EUR | 09:37 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 11:03 | ||
| München | 112,00EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +7,61 | +30,06 | +10,42 | +43,24 | +16,48 |
| Volatilität [%] | 24,08 | 24,31 | 27,05 | 31,32 | 31,37 | 36,42 |
| Sharpe-Ratio | -9,782 | 3,161 | 1,863 | 0,3795 | 0,4635 | 0,2075 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 130,00 | 130,00 |
| Tief | 89,50 | 89,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 109,00 | 98,50 | 81,50 | 96,00 | 74,00 | 91,00 |
| ∅-Preis | 108,20 | 103,91 | 93,11 | 91,20 | 96,46 | 91,96 |
| ∅-Volumen | 43,77 | 201,18 | 106,50 | 80,99 | 128,02 | |
| Max. Verlust [%] | -4,545 | -4,545 | -8,824 | -27,18 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 225 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 327 | 657 | 657 |
Quotes
- Geld (11:28)106,00
- Brief (11:28)113,00
- Spread (in %)7,000 (6,60 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,00
- Tagestief106,00
- Kurs (09:37)106,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch109,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}