Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
97,00 EUR
0 %
0
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,50EUR | 09:31 | ||
| Berlin | 98,50EUR | 10:18 | ||
| München | 99,00EUR | 08:00 | ||
| L&S | 97,00EUR | 10:05 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| Stuttgart | 97,50EUR | 07:31 | ||
| Frankfurt | 97,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +5,43 | +6,59 | -16,38 | +10,23 | +22,78 |
| Volatilität [%] | 30,59 | 43,09 | 31,98 | 31,92 | 36,32 | 37,39 |
| Sharpe-Ratio | -4,132 | 1,545 | 0,4922 | -0,4589 | 0,2191 | 0,2448 |
| Hoch | 101,00 | 101,00 | 103,00 | 130,00 | 130,00 | 130,00 |
| Tief | 89,00 | 79,50 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 99,00 | 92,00 | 91,00 | 116,00 | 88,00 | 79,00 |
| ∅-Preis | 97,40 | 95,22 | 92,56 | 103,67 | 95,41 | 89,30 |
| ∅-Volumen | 199,00 | 64,89 | 112,37 | 83,26 | 103,90 | 271,35 |
| Max. Verlust [%] | -3,535 | -6,633 | -12,38 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 154 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 79 | 219 | 620 | 628 |
Quotes
- Geld (10:35)97,00
- Brief (10:35)100,00
- Spread (in %)3,000 (3,09 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,00
- Tagestief97,00
- Kurs (10:05)97,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,50
- Vortag-Tief89,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}