Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 83,00EUR | 10:18 | 100 | 8.300,00 |
| Frankfurt | 78,50EUR | 08:19 | ||
| Düsseldorf | 78,00EUR | 19:31 | ||
| L&S | 78,50EUR | 20:04 | ||
| Stuttgart | 79,00EUR | 21:56 | ||
| Quotrix | 80,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -2,48 | -23,04 | -19,90 | -3,68 | +2,61 |
| Volatilität [%] | 17,46 | 54,24 | 35,47 | 33,93 | 31,40 | 37,18 |
| Sharpe-Ratio | 2,295 | -0,8564 | -1,548 | -0,5988 | 0,0338 | 0,1363 |
| Hoch | 79,50 | 86,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 75,00 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 76,50 | 80,50 | 102,00 | 98,00 | 81,50 | 76,50 |
| ∅-Preis | 77,40 | 79,40 | 87,68 | 92,01 | 94,24 | 89,90 |
| ∅-Volumen | 3,223 | 25,52 | 58,75 | 147,33 | ||
| Max. Verlust [%] | -1,282 | -9,091 | -27,18 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 144 | 337 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 212 | 486 | 620 |
Quotes
- Geld (22:59)78,50
- Brief (22:59)84,00
- Spread (in %)5,500 (7,01 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs77,00
- Tageshoch78,50
- Tagestief77,00
- Kurs (20:04)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,00
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.856,61 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}