Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
95,50 EUR
+1,60 %
+1,50
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,00EUR | 07.01. | ||
| Frankfurt | 93,00EUR | 07.01. | ||
| München | 93,50EUR | 07.01. | ||
| L&S | 95,50EUR | 07.01. | ||
| Quotrix | 95,00EUR | 07.01. | ||
| Stuttgart | 96,00EUR | 07.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +2,69 | -19,75 | +2,69 | -4,02 | |
| Volatilität [%] | 44,86 | 24,44 | 32,81 | 32,66 | 36,58 | 37,20 |
| Sharpe-Ratio | 3,122 | -0,9227 | 0,1675 | -0,6169 | 0,1388 | 0,1020 |
| Hoch | 96,50 | 98,50 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 89,00 | 80,50 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 92,50 | 95,50 | 93,00 | 119,00 | 93,00 | 99,50 |
| ∅-Preis | 92,13 | 94,08 | 95,76 | 97,16 | 95,17 | 90,22 |
| ∅-Volumen | 42,39 | 67,36 | 101,39 | 207,87 | ||
| Max. Verlust [%] | -2,703 | -7,692 | -15,89 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 242 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 350 | 493 | 628 |
Quotes
- Geld (07.01.)95,50
- Brief (07.01.)98,00
- Spread (in %)2,500 (2,62 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs94,00
- Tageshoch96,50
- Tagestief92,50
- Kurs (07.01.2026)95,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,50
- Vortag-Tief90,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}