Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
96,50 EUR
+1,58 %
+1,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 98,00EUR | 21:55 | 14 | 1.372,00 |
| Düsseldorf | 99,00EUR | 19:30 | ||
| Frankfurt | 96,00EUR | 08:01 | ||
| München | 100,00EUR | 23:01 | ||
| L&S | 96,50EUR | 22:00 | ||
| Quotrix | 97,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +22,15 | -0,52 | +22,15 | +42,96 | |
| Volatilität [%] | 29,60 | 23,27 | 32,42 | 33,66 | 31,55 | 36,80 |
| Sharpe-Ratio | -5,437 | -0,7749 | 1,226 | 0,0470 | 0,2886 | 0,3184 |
| Hoch | 99,50 | 103,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 95,00 | 93,50 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 97,50 | 96,50 | 79,00 | 97,00 | 79,00 | 67,50 |
| ∅-Preis | 96,20 | 98,20 | 88,42 | 90,81 | 95,47 | 91,28 |
| ∅-Volumen | 199,14 | 103,88 | 81,05 | 143,15 | ||
| Max. Verlust [%] | -2,564 | -5,941 | -9,091 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 237 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 343 | 617 | 620 |
Quotes
- Geld (23:00)96,50
- Brief (23:00)102,00
- Spread (in %)5,500 (5,70 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs96,00
- Tageshoch98,00
- Tagestief95,50
- Kurs (22:00)96,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch98,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}