Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
76,50 EUR
+1,32 %
+1,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,50EUR | 02.06. | ||
| Frankfurt | 75,50EUR | 02.06. | ||
| München | 77,82EUR | 02.06. | ||
| L&S | 76,50EUR | 02.06. | ||
| Quotrix | 76,50EUR | 02.06. | ||
| Stuttgart | 77,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,13 | -24,26 | -20,31 | -11,56 | -0,65 |
| Volatilität [%] | 36,31 | 53,40 | 35,83 | 33,97 | 31,36 | 37,23 |
| Sharpe-Ratio | -5,517 | -1,484 | -1,572 | -0,5950 | -0,0505 | 0,1224 |
| Hoch | 80,50 | 86,00 | 103,00 | 107,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 78,00 | 81,50 | 101,00 | 96,00 | 86,50 | 77,00 |
| ∅-Preis | 77,90 | 78,59 | 86,61 | 91,52 | 94,20 | 89,90 |
| ∅-Volumen | 3,197 | 25,52 | 58,75 | 147,21 | ||
| Max. Verlust [%] | -5,625 | -8,485 | -25,74 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 150 | 343 | 427 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 222 | 496 | 620 |
Quotes
- Geld (02.06.)76,50
- Brief (02.06.)79,00
- Spread (in %)2,500 (3,27 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,50
- Tagestief74,50
- Kurs (02.06.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.834,78 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}