Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	95,50EUR	31.08.	5	477,50
Düsseldorf	98,50EUR	31.08.
Frankfurt	98,00EUR	31.08.
München	101,00EUR	31.08.
Quotrix	99,50EUR	31.08.
Stuttgart	97,00EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-3,05	+8,52	-1,04	+20,13	+27,33
Volatilität [%]	17,72	37,30	32,80	33,70	31,63	36,92
Sharpe-Ratio	-9,100	-0,4000	0,7000	0,1247	0,3050	0,2722
Hoch	102,00	103,00	104,00	107,00	130,00	130,00
Tief	95,50	88,50	68,50	68,50	68,50	32,20
Hist. Kurs	99,50	98,50	88,00	96,50	79,50	75,00
∅-Preis	98,90	98,33	86,19	90,53	94,95	90,82
∅-Volumen		1,19 Tsd.	198,25	107,46	89,78	142,75
Max. Verlust [%]	-3,000	-7,000	-16,67	-29,91	-40,94	-40,94
Max. Verlustperiode (Handelstage)	2	14	83	214	407	427
Max. Verlustperiode (Kalendertage)	2	18	120	310	584	620

Quotes

Geld (31.08.)95,50
Brief (31.08.)102,00
Spread (in %)6,500 (6,81 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs97,00
Tageshoch102,00
Tagestief95,50
Kurs (31.08.2026)95,50
Umsatz EUR477,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch100,00
Vortag-Tief97,00
Vortag-Schlusskurs97,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}