Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
92,50 EUR
-0,54 %
-0,50
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,00EUR | 08:02 | ||
| Düsseldorf | 93,00EUR | 19:31 | ||
| München | 93,50EUR | 23:01 | ||
| L&S | 92,50EUR | 22:55 | ||
| Quotrix | 96,00EUR | 07:27 | ||
| Stuttgart | 93,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +17,09 | -1,07 | -1,07 | +17,09 | +34,06 |
| Volatilität [%] | 24,56 | 16,90 | 35,03 | 33,85 | 31,21 | 37,06 |
| Sharpe-Ratio | 6,936 | 11,45 | 0,0865 | 0,0945 | 0,2665 | 0,2949 |
| Hoch | 95,50 | 95,50 | 99,50 | 107,00 | 130,00 | 130,00 |
| Tief | 89,00 | 77,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 90,50 | 79,00 | 93,50 | 93,50 | 79,00 | 69,00 |
| ∅-Preis | 92,10 | 85,50 | 84,19 | 90,00 | 94,24 | 90,15 |
| ∅-Volumen | 3,095 | 16,81 | 58,75 | 134,64 | ||
| Max. Verlust [%] | -1,070 | -1,070 | -23,47 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 97 | 180 | 373 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 140 | 264 | 538 | 620 |
Quotes
- Geld (22:58)92,50
- Brief (22:58)98,00
- Spread (in %)5,500 (5,95 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs93,00
- Tageshoch95,00
- Tagestief91,00
- Kurs (22:55)92,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch95,50
- Vortag-Tief92,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}