Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
101,00 EUR
+2,02 %
+2,00
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 19:30 | ||
| Frankfurt | 101,00EUR | 08:47 | ||
| München | 103,00EUR | 08:00 | ||
| L&S | 101,00EUR | 19:50 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +1,00 | +29,49 | -0,98 | +34,67 | +51,88 |
| Volatilität [%] | 30,05 | 22,71 | 32,27 | 33,35 | 31,56 | 36,76 |
| Sharpe-Ratio | 2,148 | -0,5070 | 1,539 | 0,0172 | 0,3871 | 0,3493 |
| Hoch | 103,00 | 103,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 97,50 | 95,00 | 73,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 98,00 | 100,00 | 78,00 | 102,00 | 75,00 | 66,50 |
| ∅-Preis | 99,40 | 97,80 | 90,29 | 90,91 | 95,88 | 91,62 |
| ∅-Volumen | 4,682 | 196,87 | 104,28 | 79,83 | 141,87 | |
| Max. Verlust [%] | -1,980 | -5,000 | -9,091 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 250 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 82 | 362 | 636 | 636 |
Quotes
- Geld (20:11)101,00
- Brief (20:11)108,00
- Spread (in %)7,000 (6,93 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,00
- Tageshoch101,00
- Tagestief98,50
- Kurs (19:50)101,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch102,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}