Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	95,50EUR	22:15	39	3.724,50
Düsseldorf	99,00EUR	19:30
München	103,00EUR	08:03
Quotrix	100,00EUR	07:27
Stuttgart	100,00EUR	21:46
Frankfurt	100,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	+6,11	+7,30	+7,91	+12,35	+21,66
Volatilität [%]	35,44	28,93	35,32	34,18	31,31	36,79
Sharpe-Ratio	-1,713	3,986	0,7000	0,4255	0,2500	0,2552
Hoch	104,00	104,00	104,00	107,00	130,00	130,00
Tief	95,50	89,00	68,50	68,50	68,50	32,20
Hist. Kurs	99,50	90,00	89,00	88,50	85,00	78,50
∅-Preis	100,20	95,57	85,04	90,31	94,55	90,46
∅-Volumen			3,095	14,63	56,69	124,77
Max. Verlust [%]	-3,431	-3,431	-23,47	-29,91	-40,94	-40,94
Max. Verlustperiode (Handelstage)	2	3	102	194	387	427
Max. Verlustperiode (Kalendertage)	2	5	147	282	556	620

Quotes

Geld (22:42)95,50
Brief (22:42)98,00
Spread (in %)2,500 (2,62 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs98,50
Tageshoch103,00
Tagestief95,50
Kurs (22:15)95,50
Umsatz EUR3.724,50
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch102,00
Vortag-Tief98,00
Vortag-Schlusskurs98,50

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}