Aehr Test Systems Aktie - Aktienkurs - US00760J1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	09.01.	1.909	42.933,41
L&S	22,52EUR	09.01.	578	13.016,56
Düsseldorf	19,72EUR	09.01.
Frankfurt	18,30EUR	09.01.
Hamburg	18,50EUR	09.01.
München	18,51EUR	09.01.
Quotrix	18,60EUR	09.01.
Stuttgart	18,78EUR	09.01.
Berlin	17,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,93	+4,27	+78,35	+43,80	-16,46
Volatilität [%]	124,68	102,73	100,99	99,61	88,84
Sharpe-Ratio	8,313	1,062	1,572	0,8295	0,3543
Hoch	22,52	22,52	29,35	29,35	49,60
Tief	17,33	17,13	11,32	5,850	5,850
Hist. Kurs	18,45	21,57	12,61	15,64	26,92
∅-Preis	20,45	19,78	20,05	14,74	20,09
∅-Volumen	20,83 Tsd.	14,30 Tsd.	65,95 Tsd.	45,49 Tsd.	55,06 Tsd.
Max. Verlust [%]	-6,882	-22,76	-41,14	-60,01	-87,31
Max. Verlustperiode (Handelstage)	2	14	73	133	593
Max. Verlustperiode (Kalendertage)	2	27	108	192	856

Quotes

Geld (09.01.)22,48
Brief (09.01.)22,73
Spread (in %)0,2500 (1,11 %)
Geld Stk.444
Brief Stk.439

Kursdaten

Eröffnungskurs18,34
Tageshoch22,52
Tagestief18,34
Kurs (09.01.2026)22,49
Umsatz EUR42.933,41
Gehand. Stk.1.909

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch20,50
Vortag-Tief19,48
Vortag-Schlusskurs19,62

Stammdaten

WertpapiertypAktie
ISINUS00760J1088
WKN908802
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.240,84 Mio. EUR
Aktienanzahl10,71 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}