Aehr Test Systems Aktie - Aktienkurs - US00760J1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,44EUR	30.04.	1.631	124.673,64
Stuttgart	76,58EUR	30.04.	828	63.408,24
Frankfurt	72,24EUR	30.04.	561	40.526,64
L&S	76,30EUR	30.04.	134	10.224,20
Hamburg	75,20EUR	30.04.	9	676,80
Quotrix	75,14EUR	30.04.	2	150,28
Düsseldorf	72,16EUR	30.04.
München	71,74EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,86	+125,49	+238,83	+919,20	+238,83
Volatilität [%]	153,62	131,88	115,94	109,32	94,17
Sharpe-Ratio	-3,601	8,426	2,639	2,550	0,8648
Hoch	86,90	86,90	86,90	86,90	86,90
Tief	65,72	31,90	16,43	7,108	5,850
Hist. Kurs	84,80	33,90	22,56	7,500	22,56
∅-Preis	75,16	65,44	31,02	23,32	20,91
∅-Volumen	277,00 Tsd.	333,94 Tsd.	88,37 Tsd.	77,24 Tsd.	62,12 Tsd.
Max. Verlust [%]	-19,15	-19,15	-31,88	-41,14	-87,31
Max. Verlustperiode (Handelstage)	4	4	45	103	653
Max. Verlustperiode (Kalendertage)	6	6	70	150	944

Quotes

Geld (30.04.)76,76
Brief (30.04.)77,54
Spread (in %)0,7800 (1,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs72,48
Tageshoch77,30
Tagestief70,50
Kurs (30.04.2026)76,44
Umsatz EUR124.673,64
Gehand. Stk.1.631

Kursdaten Vortag

Vortag-Eröffnung72,20
Vortag-Hoch73,00
Vortag-Tief67,40
Vortag-Schlusskurs68,56

Stammdaten

WertpapiertypAktie
ISINUS00760J1088
WKN908802
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.818,59 Mio. EUR
Aktienanzahl10,71 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}