Aehr Test Systems Aktie - Aktienkurs - US00760J1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,02EUR	06.05.	8.839	724.974,78
L&S	81,82EUR	06.05.	812	66.437,84
Frankfurt	80,26EUR	06.05.	770	61.800,20
Stuttgart	82,36EUR	06.05.	200	16.472,00
Quotrix	79,16EUR	06.05.	143	11.319,88
München	77,94EUR	06.05.	10	779,40
Düsseldorf	79,70EUR	06.05.
Hamburg	77,46EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,63	+113,59	+293,00	+1.047,77	+230,06
Volatilität [%]	118,48	127,92	116,95	109,42	94,27
Sharpe-Ratio	9,573	7,265	2,836	2,619	0,8406
Hoch	84,36	86,90	86,90	86,90	86,90
Tief	67,40	31,90	16,43	7,146	5,850
Hist. Kurs	68,56	38,40	20,87	7,146	24,85
∅-Preis	74,20	67,94	32,05	23,92	21,04
∅-Volumen	217,04 Tsd.	348,73 Tsd.	94,71 Tsd.	80,21 Tsd.	63,10 Tsd.
Max. Verlust [%]	-3,741	-19,15	-31,88	-41,14	-87,31
Max. Verlustperiode (Handelstage)	1	6	22	103	653
Max. Verlustperiode (Kalendertage)	4	11	30	150	944

Quotes

Geld (06.05.)81,96
Brief (06.05.)82,82
Spread (in %)0,8600 (1,05 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs76,78
Tageshoch82,02
Tagestief73,48
Kurs (06.05.2026)82,02
Umsatz EUR724.974,78
Gehand. Stk.8.839

Kursdaten Vortag

Vortag-Eröffnung73,96
Vortag-Hoch79,68
Vortag-Tief73,24
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS00760J1088
WKN908802
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.878,35 Mio. EUR
Aktienanzahl10,71 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}