Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
22,48 EUR
+14,78 %
+2,90
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,48EUR | 06.02. | 3.080 | 69.238,40 |
| L&S | 22,20EUR | 06.02. | 522 | 11.588,40 |
| Frankfurt | 19,93EUR | 06.02. | 80 | 1.594,40 |
| Düsseldorf | 18,78EUR | 06.02. | ||
| Hamburg | 19,00EUR | 06.02. | ||
| München | 18,94EUR | 06.02. | ||
| Quotrix | 19,03EUR | 06.02. | ||
| Stuttgart | 22,28EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +7,77 | +39,07 | +117,20 | -33,62 | |
| Volatilität [%] | 141,87 | 104,68 | 98,85 | 95,69 | 89,07 | |
| Sharpe-Ratio | 2,577 | 1,286 | 1,110 | 1,233 | 0,2717 | |
| Hoch | 23,42 | 26,67 | 29,35 | 29,35 | 49,60 | |
| Tief | 18,86 | 18,34 | 14,02 | 5,850 | 5,850 | |
| Hist. Kurs | 21,21 | 20,86 | 16,17 | 10,35 | 33,87 | |
| ∅-Preis | 21,41 | 22,80 | 21,30 | 15,63 | 19,91 | |
| ∅-Volumen | 52,15 Tsd. | 63,90 Tsd. | 69,09 Tsd. | 46,99 Tsd. | 55,37 Tsd. | |
| Max. Verlust [%] | -13,34 | -26,09 | -41,14 | -47,88 | -87,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 93 | 613 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 136 | 136 | 884 |
Quotes
- Geld (06.02.)22,22
- Brief (06.02.)22,49
- Spread (in %)0,2700 (1,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,86
- Tageshoch22,48
- Tagestief18,86
- Kurs (06.02.2026)22,48
- Umsatz EUR69.238,40
- Gehand. Stk.3.080
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,50
- Vortag-Tief19,59
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.240,74 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}