Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
21,56 EUR
-3,32 %
-0,74
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,56EUR | 05.11. | 108 | 2.328,48 |
| Düsseldorf | 22,21EUR | 05.11. | ||
| Frankfurt | 21,15EUR | 05.11. | ||
| Hamburg | 21,35EUR | 05.11. | ||
| München | 21,97EUR | 05.11. | ||
| Berlin | 22,37EUR | 05.11. | ||
| L&S | 21,79EUR | 05.11. | ||
| Quotrix | 21,35EUR | 05.11. | ||
| Stuttgart | 21,17EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -19,55 | +196,07 | +97,07 | +14,24 | |
| Volatilität [%] | 68,34 | 114,64 | 102,63 | 102,18 | 90,85 | |
| Sharpe-Ratio | -3,280 | -1,332 | 2,494 | 1,163 | 0,4895 | |
| Hoch | 23,64 | 28,02 | 29,35 | 29,35 | 49,60 | |
| Tief | 21,15 | 19,48 | 7,146 | 5,850 | 5,850 | |
| Hist. Kurs | 23,16 | 26,80 | 7,282 | 10,94 | 18,87 | |
| ∅-Preis | 22,45 | 22,60 | 16,37 | 13,52 | 20,25 | |
| ∅-Volumen | 44,83 Tsd. | 173,16 Tsd. | 66,95 Tsd. | 47,82 Tsd. | 56,32 Tsd. | |
| Max. Verlust [%] | -6,347 | -24,98 | -29,09 | -64,77 | -87,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 137 | 550 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 196 | 790 |
Quotes
- Geld (05.11.)22,27
- Brief (05.11.)22,50
- Spread (in %)0,2300 (1,03 %)
- Geld Stk.449
- Brief Stk.444
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,56
- Tagestief21,15
- Kurs (05.11.2025)21,56
- Umsatz EUR2.328,48
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,44
- Vortag-Tief21,34
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.230,88 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}