Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
84,38 EUR
+2,28 %
+1,88
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,38EUR | 11:14 | 85 | 7.172,30 |
| Stuttgart | 84,32EUR | 10:36 | 20 | 1.686,40 |
| Frankfurt | 79,00EUR | 08:02 | 13 | 1.027,00 |
| Düsseldorf | 80,82EUR | 09:31 | ||
| Hamburg | 80,42EUR | 08:10 | ||
| München | 81,60EUR | 10:00 | ||
| L&S | 83,00EUR | 11:13 | ||
| Quotrix | 79,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,36 | -5,04 | +286,18 | +726,85 | +112,65 | |
| Volatilität [%] | 128,08 | 137,50 | 128,23 | 113,95 | 96,52 | |
| Sharpe-Ratio | -10,49 | 0,0328 | 2,701 | 2,310 | 0,7041 | |
| Hoch | 102,10 | 103,75 | 103,75 | 103,75 | 103,75 | |
| Tief | 73,16 | 66,22 | 17,13 | 9,464 | 5,850 | |
| Hist. Kurs | 102,10 | 88,86 | 21,85 | 10,21 | 39,68 | |
| ∅-Preis | 86,76 | 84,68 | 45,75 | 31,71 | 22,89 | |
| ∅-Volumen | 179,39 Tsd. | 277,62 Tsd. | 159,20 Tsd. | 112,60 Tsd. | 72,49 Tsd. | |
| Max. Verlust [%] | -21,02 | -23,56 | -31,88 | -41,14 | -87,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 103 | 653 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 30 | 150 | 944 |
Quotes
- Geld (11:15)83,30
- Brief (11:15)84,68
- Spread (in %)1,380 (1,66 %)
- Geld Stk.200
- Brief Stk.125
Kursdaten
- Eröffnungskurs82,40
- Tageshoch84,38
- Tagestief82,40
- Kurs (11:14)84,38
- Umsatz EUR7.172,30
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung79,52
- Vortag-Hoch89,20
- Vortag-Tief78,00
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.903,62 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}