Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
19,72 EUR
+8,17 %
+1,49
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,78EUR | 11:00 | ||
| Frankfurt | 19,55EUR | 08:02 | ||
| Hamburg | 19,75EUR | 08:04 | ||
| Düsseldorf | 19,60EUR | 09:31 | ||
| München | 19,58EUR | 08:00 | ||
| L&S | 19,61EUR | 11:42 | ||
| Quotrix | 19,76EUR | 07:27 | ||
| Stuttgart | 19,58EUR | 07:33 | ||
| Tradegate | 19,72EUR | 26.11. | 1.124 | 22.165,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,86 | -7,50 | +128,93 | +77,90 | -24,02 | |
| Volatilität [%] | 58,70 | 68,30 | 102,81 | 102,43 | 90,39 | |
| Sharpe-Ratio | 16,50 | -1,004 | 1,971 | 1,034 | 0,3297 | |
| Hoch | 19,72 | 23,64 | 29,35 | 29,35 | 49,60 | |
| Tief | 16,50 | 16,43 | 7,916 | 5,850 | 5,850 | |
| Hist. Kurs | 16,88 | 21,32 | 8,614 | 11,09 | 25,96 | |
| ∅-Preis | 17,96 | 19,88 | 17,71 | 14,02 | 20,17 | |
| ∅-Volumen | 15,04 Tsd. | 28,38 Tsd. | 69,03 Tsd. | 48,11 Tsd. | 55,96 Tsd. | |
| Max. Verlust [%] | -27,14 | -41,14 | -64,77 | -87,31 | ||
| Max. Verlustperiode (Handelstage) | 20 | 46 | 137 | 566 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 64 | 196 | 812 |
Quotes
- Geld (11:42)19,61
- Brief (11:42)19,95
- Spread (in %)0,3400 (1,73 %)
- Geld Stk.358
- Brief Stk.351
Kursdaten
- Eröffnungskurs18,87
- Tageshoch19,72
- Tagestief18,63
- Kurs (26.11.2025)19,72
- Umsatz EUR22.165,28
- Gehand. Stk.1.124
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch18,23
- Vortag-Tief17,94
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.211,18 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}