Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
290,50 EUR
-2,19 %
-6,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 274,10EUR | 09:31 | ||
| Frankfurt | 272,10EUR | 08:05 | ||
| Hamburg | 270,90EUR | 08:17 | ||
| L&S | 274,30EUR | 10:14 | ||
| Quotrix | 277,50EUR | 07:27 | ||
| Stuttgart | 274,30EUR | 09:32 | ||
| Tradegate | 290,50EUR | 15.05. | 13 | 3.776,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -8,01 | +70,88 | +174,06 | +260,87 | +292,57 |
| Volatilität [%] | 54,03 | 74,44 | 59,16 | 52,50 | 45,66 | 42,23 |
| Sharpe-Ratio | -3,996 | -1,177 | 2,161 | 2,133 | 1,117 | 0,8115 |
| Hoch | 306,10 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 277,60 | 277,60 | 162,00 | 101,00 | 68,00 | 66,54 |
| Hist. Kurs | 301,00 | 315,80 | 170,00 | 106,00 | 80,50 | 74,00 |
| ∅-Preis | 293,12 | 309,78 | 247,36 | 187,77 | 127,95 | 109,11 |
| ∅-Volumen | 101,45 Tsd. | 35,97 Tsd. | 35,60 Tsd. | 21,97 Tsd. | 9,31 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -4,983 | -15,36 | -15,36 | -15,36 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 61 | 488 | 488 |
Quotes
- Geld (10:12)274,40
- Brief (10:12)281,20
- Spread (in %)6,800 (2,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs298,10
- Tageshoch298,10
- Tagestief290,50
- Kurs (15.05.2026)290,50
- Umsatz EUR3.776,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung285,50
- Vortag-Hoch297,00
- Vortag-Tief285,50
- Vortag-Schlusskurs297,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,56 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}