Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
203,30 EUR
+1,40 %
+2,80
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,30EUR | 11:06 | 385 | 78.270,50 |
| Xetra | 204,20EUR | 13:17 | 25 | 5.105,00 |
| Stuttgart | 199,55EUR | 13:02 | 25 | 4.988,75 |
| Frankfurt | 202,90EUR | 11:06 | 5 | 1.014,50 |
| Düsseldorf | 199,25EUR | 12:30 | ||
| Hamburg | 197,20EUR | 10:56 | ||
| Hannover | 197,20EUR | 10:56 | ||
| L&S | 199,50EUR | 14:34 | ||
| Quotrix | 199,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -23,51 | -33,32 | +16,84 | +154,13 | +150,99 |
| Volatilität [%] | 107,27 | 75,30 | 72,40 | 65,92 | 51,48 | 45,86 |
| Sharpe-Ratio | 0,2685 | -4,447 | -0,7893 | 0,5138 | 0,8120 | 0,5776 |
| Hoch | 218,40 | 275,20 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 191,05 | 191,05 | 191,05 | 162,00 | 68,00 | 66,54 |
| Hist. Kurs | 200,90 | 265,80 | 304,90 | 174,00 | 80,00 | 81,00 |
| ∅-Preis | 207,94 | 229,74 | 262,96 | 250,04 | 153,50 | 125,82 |
| ∅-Volumen | 8,96 Tsd. | 15,06 Tsd. | 53,68 Tsd. | 43,84 Tsd. | 17,52 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -8,196 | -30,34 | -43,77 | -43,77 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 94 | 94 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 130 | 130 | 196 | 488 |
Quotes
- Geld (14:31)199,30
- Brief (14:31)203,60
- Spread (in %)4,300 (2,16 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs201,60
- Tageshoch205,20
- Tagestief200,80
- Kurs (11:06)203,30
- Umsatz EUR78.270,50
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung211,70
- Vortag-Hoch211,70
- Vortag-Tief200,50
- Vortag-Schlusskurs200,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,09 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}