Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
297,40 EUR
-2,49 %
-7,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 296,50EUR | 07:15 | ||
| Tradegate | 297,40EUR | 07.05. | 30 | 8.922,00 |
| Hamburg | 308,40EUR | 07.05. | ||
| Düsseldorf | 295,10EUR | 07.05. | ||
| Frankfurt | 304,00EUR | 07.05. | ||
| Quotrix | 308,30EUR | 07.05. | ||
| Stuttgart | 298,10EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +3,55 | +59,04 | +209,79 | +274,09 | +291,32 |
| Volatilität [%] | 174,13 | 79,38 | 59,96 | 52,26 | 45,44 | 42,27 |
| Sharpe-Ratio | 0,5927 | 1,315 | 1,979 | 2,421 | 1,163 | 0,8220 |
| Hoch | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 289,10 | 286,70 | 162,00 | 96,00 | 68,00 | 66,54 |
| Hist. Kurs | 304,90 | 287,20 | 187,00 | 96,00 | 79,50 | 76,00 |
| ∅-Preis | 306,78 | 316,81 | 240,83 | 182,42 | 125,83 | 107,91 |
| ∅-Volumen | 26,97 Tsd. | 94,04 Tsd. | 32,27 Tsd. | 19,99 Tsd. | 8,61 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -11,89 | -14,44 | -14,44 | -14,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 19 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 26 | 61 | 488 | 488 |
Quotes
- Geld (07:05)297,00
- Brief (07:05)304,40
- Spread (in %)7,400 (2,49 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs312,10
- Tageshoch312,10
- Tagestief297,40
- Kurs (07.05.2026)297,40
- Umsatz EUR8.922,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung294,60
- Vortag-Hoch305,00
- Vortag-Tief294,60
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,84 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}