Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
284,00 EUR
+1,43 %
+4,00
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 24.02. | 34 | 9.656,00 |
| L&S | 284,00EUR | 24.02. | 2 | 568,00 |
| Quotrix | 286,00EUR | 24.02. | 1 | 286,00 |
| Düsseldorf | 284,00EUR | 24.02. | ||
| Frankfurt | 278,00EUR | 24.02. | ||
| Hamburg | 280,00EUR | 24.02. | ||
| Stuttgart | 284,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +29,09 | +115,15 | +134,71 | +225,09 | +232,16 |
| Volatilität [%] | 28,31 | 54,33 | 51,17 | 54,47 | 42,84 | 42,04 |
| Sharpe-Ratio | 12,95 | 5,508 | 3,119 | 1,778 | 1,069 | 0,7359 |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 262,00 | 210,00 | 125,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 264,00 | 220,00 | 132,00 | 121,00 | 87,36 | 85,50 |
| ∅-Preis | 271,60 | 240,64 | 180,50 | 143,14 | 112,40 | 100,10 |
| ∅-Volumen | 13,17 Tsd. | 18,21 Tsd. | 14,39 Tsd. | 10,13 Tsd. | 5,09 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -7,895 | -11,46 | -42,15 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 5 | 38 | 94 | 340 | 530 | |
| Max. Verlustperiode (Kalendertage) | 7 | 61 | 135 | 488 | 776 |
Quotes
- Geld (24.02.)284,00
- Brief (24.02.)286,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief284,00
- Kurs (24.02.2026)284,00
- Umsatz EUR9.656,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief280,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,30 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}