Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,00EUR	29.04.	50	4.350,00
Tradegate	85,50EUR	29.04.	2	171,00
Düsseldorf	85,00EUR	29.04.
Berlin	86,50EUR	29.04.
Lang & Schwarz	85,00EUR	29.04.
Quotrix	87,00EUR	29.04.
Stuttgart	85,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,39	-1,73	-16,67	-6,08	+18,68	+55,96
Volatilität [%]	39,02	113,39	62,39	50,58	41,42	42,96
Sharpe-Ratio	18,69	0,5200	-0,2642	0,1243	0,3099	0,3819
Hoch	89,00	92,50	126,00	126,00	126,00	126,00
Tief	73,50	64,50	64,50	64,50	64,50	46,60
Hist. Kurs	77,00	86,50	102,00	90,50	71,62	54,50
∅-Preis	83,10	80,38	104,05	99,92	91,68	84,88
∅-Volumen	41,67 Tsd.	10,95 Tsd.	2,35 Tsd.	1,64 Tsd.	694,37	626,82
Max. Verlust [%]	-0,5747	-19,21	-43,25	-43,25	-43,25	-43,25
Max. Verlustperiode (Handelstage)	1	16	46	80	341	626
Max. Verlustperiode (Kalendertage)	3	26	68	112	486	890

Quotes

Geld (29.04.)85,00
Brief (29.04.)85,50
Spread (in %)0,5000 (0,59 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs86,50
Tageshoch87,00
Tagestief83,00
Kurs (29.04.2025)85,00

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch89,00
Vortag-Tief84,50
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}