Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	302,90EUR	08.05.	45	13.630,50
Quotrix	303,70EUR	08.05.	15	4.555,50
Tradegate	303,80EUR	08.05.	10	3.038,00
Düsseldorf	299,80EUR	08.05.
Frankfurt	298,60EUR	08.05.
Hamburg	300,40EUR	08.05.
Stuttgart	302,30EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-3,46	+62,46	+206,87	+287,01	+299,74
Volatilität [%]	143,58	72,72	59,86	52,28	45,46	42,27
Sharpe-Ratio	-0,5832	-0,6719	1,879	2,314	1,153	0,8095
Hoch	344,00	344,00	344,00	344,00	344,00	344,00
Tief	289,10	289,10	162,00	98,00	68,00	66,54
Hist. Kurs	304,90	314,70	187,00	99,00	78,50	76,00
∅-Preis	304,90	317,30	241,29	183,21	126,11	108,06
∅-Volumen	23,38 Tsd.	78,62 Tsd.	32,08 Tsd.	20,03 Tsd.	8,62 Tsd.	6,18 Tsd.
Max. Verlust [%]	-11,89	-14,44	-14,44	-14,44	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	7	19	38	340	340
Max. Verlustperiode (Kalendertage)	3	10	26	61	488	488

Quotes

Geld (08.05.)302,40
Brief (08.05.)304,40
Spread (in %)2,000 (0,66 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs303,80
Tageshoch303,80
Tagestief303,80
Kurs (08.05.2026)303,80
Umsatz EUR3.038,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung312,10
Vortag-Hoch312,10
Vortag-Tief297,40
Vortag-Schlusskurs297,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,09 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}