Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,90EUR	24.04.	55	18.309,50
L&S	330,00EUR	24.04.	6	1.980,00
Düsseldorf	332,40EUR	24.04.
Frankfurt	326,40EUR	24.04.
Hamburg	321,40EUR	24.04.
Quotrix	328,40EUR	24.04.
Stuttgart	329,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+8,79	+93,55	+321,39	+316,12	+254,15
Volatilität [%]	49,27	65,85	56,93	51,49	44,39	42,15
Sharpe-Ratio	0,5824	0,9477	2,444	2,879	1,202	0,7404
Hoch	338,30	338,30	338,30	338,30	338,30	338,30
Tief	315,80	262,00	162,00	79,00	68,00	66,54
Hist. Kurs	315,80	306,00	172,00	79,00	80,00	94,00
∅-Preis	320,42	304,20	230,86	175,22	123,33	106,47
∅-Volumen	7,90 Tsd.	93,76 Tsd.	32,96 Tsd.	19,47 Tsd.	8,43 Tsd.	6,09 Tsd.
Max. Verlust [%]	-4,086	-13,73	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	8	38	38	340	530
Max. Verlustperiode (Kalendertage)	2	14	61	61	488	776

Quotes

Geld (24.04.)329,00
Brief (24.04.)331,40
Spread (in %)2,400 (0,73 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs332,70
Tageshoch333,80
Tagestief332,60
Kurs (24.04.2026)332,90
Umsatz EUR18.309,50
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung318,00
Vortag-Hoch318,00
Vortag-Tief316,90
Vortag-Schlusskurs316,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.13,25 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}