Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
277,60 EUR
-2,97 %
-8,50
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 269,50EUR | 12:30 | ||
| Frankfurt | 270,10EUR | 08:02 | ||
| Hamburg | 263,40EUR | 08:26 | ||
| L&S | 269,70EUR | 14:04 | ||
| Quotrix | 272,90EUR | 07:27 | ||
| Stuttgart | 269,80EUR | 13:18 | ||
| Tradegate | 277,60EUR | 10.08. | 99 | 27.482,40 |
| Xetra | 278,00EUR | 10.08. | 7 | 1.946,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +3,85 | +6,77 | +111,91 | +169,51 | +265,26 |
| Volatilität [%] | 27,47 | 77,44 | 69,38 | 61,20 | 49,23 | 44,30 |
| Sharpe-Ratio | -16,03 | 0,9073 | 0,5069 | 1,495 | 0,8747 | 0,7551 |
| Hoch | 300,10 | 300,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 274,70 | 225,40 | 225,40 | 125,00 | 68,00 | 66,54 |
| Hist. Kurs | 297,70 | 267,30 | 260,00 | 131,00 | 103,00 | 76,00 |
| ∅-Preis | 288,14 | 263,21 | 285,10 | 227,73 | 142,38 | 118,14 |
| ∅-Volumen | 89,50 Tsd. | 74,26 Tsd. | 65,58 Tsd. | 39,65 Tsd. | 15,50 Tsd. | 10,09 Tsd. |
| Max. Verlust [%] | -6,752 | -17,93 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 38 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 53 | 61 | 426 | 488 |
Quotes
- Geld (14:04)269,60
- Brief (14:04)276,40
- Spread (in %)6,800 (2,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs274,70
- Tageshoch283,00
- Tagestief274,70
- Kurs (10.08.2026)277,60
- Umsatz EUR27.482,40
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung278,60
- Vortag-Hoch286,10
- Vortag-Tief278,60
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}