Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
106,00 EUR
-2,75 %
-3,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 13.06. | 52 | 5.668,00 |
| Berlin | 108,00EUR | 13.06. | ||
| Düsseldorf | 106,00EUR | 13.06. | ||
| Frankfurt | 107,00EUR | 13.06. | ||
| L&S | 106,00EUR | 13.06. | ||
| Quotrix | 110,00EUR | 13.06. | ||
| Stuttgart | 106,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +7,07 | +50,48 | +85,96 | ||
| Volatilität [%] | 40,03 | 30,62 | 62,63 | 52,23 | 41,52 | 42,59 |
| Sharpe-Ratio | 0,1110 | 0,0817 | 0,1283 | 0,3525 | 0,4841 | 0,4544 |
| Hoch | 112,00 | 112,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 103,00 | 98,00 | 64,50 | 64,50 | 64,50 | 48,20 |
| Hist. Kurs | 106,00 | 106,00 | 111,00 | 99,00 | 70,44 | 57,00 |
| ∅-Preis | 108,83 | 104,43 | 102,75 | 100,70 | 92,90 | 86,00 |
| ∅-Volumen | 1,85 Tsd. | 840,87 | 2,97 Tsd. | 1,89 Tsd. | 791,62 | 685,99 |
| Max. Verlust [%] | -4,505 | -5,660 | -43,25 | -43,25 | -43,25 | -43,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 80 | 341 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 114 | 486 | 890 |
Quotes
- Geld (13.06.)106,00
- Brief (13.06.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief105,00
- Kurs (13.06.2025)106,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief107,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}