Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	188,00EUR	12.11.	50	9.400,00
Tradegate	188,00EUR	12.11.	46	8.648,00
Berlin	186,00EUR	12.11.
Düsseldorf	183,00EUR	12.11.
L&S	183,00EUR	12.11.
Quotrix	187,00EUR	12.11.
Stuttgart	183,00EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+26,17	+80,77	+72,48	+114,76	+162,94
Volatilität [%]	19,97	58,20	44,02	50,83	40,16	41,79
Sharpe-Ratio	-9,986	4,455	2,670	1,266	0,7693	0,6347
Hoch	196,00	196,00	196,00	196,00	196,00	196,00
Tief	172,00	148,00	101,00	68,00	68,00	66,54
Hist. Kurs	192,00	149,00	104,00	109,00	87,54	71,50
∅-Preis	188,60	172,00	130,90	117,84	101,49	93,62
∅-Volumen	53,91 Tsd.	21,82 Tsd.	9,16 Tsd.	7,58 Tsd.	3,82 Tsd.	3,58 Tsd.
Max. Verlust [%]	-3,125	-6,077	-11,11	-44,44	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	4	25	110	340	585
Max. Verlustperiode (Kalendertage)	6	6	35	159	488	891

Quotes

Geld (12.11.)183,00
Brief (12.11.)184,00
Spread (in %)1,0000 (0,55 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs187,00
Tageshoch188,00
Tagestief186,00
Kurs (12.11.2025)188,00
Umsatz EUR8.648,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung186,00
Vortag-Hoch186,00
Vortag-Tief186,00
Vortag-Schlusskurs186,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,48 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}