Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	326,90EUR	10.04.	3.400	1,11 Mio.
L&S	323,40EUR	10.04.	205	66.297,00
Stuttgart	323,00EUR	10.04.	200	64.600,00
Düsseldorf	324,80EUR	10.04.
Frankfurt	316,90EUR	10.04.
Hamburg	323,30EUR	10.04.
Quotrix	321,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,11	+19,31	+119,40	+321,81	+298,66	+228,54
Volatilität [%]	67,90	65,84	57,40	51,75	44,20	42,15
Sharpe-Ratio	15,40	3,383	3,002	2,961	1,200	0,7241
Hoch	329,40	329,40	329,40	329,40	329,40	329,40
Tief	284,00	262,00	148,00	73,50	68,00	66,54
Hist. Kurs	284,00	274,00	149,00	77,50	82,00	99,50
∅-Preis	302,13	282,31	217,93	166,31	120,20	104,73
∅-Volumen	161,19 Tsd.	55,33 Tsd.	24,27 Tsd.	15,18 Tsd.	6,89 Tsd.	5,17 Tsd.
Max. Verlust [%]		-13,73	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)		8	38	38	340	530
Max. Verlustperiode (Kalendertage)		14	61	61	488	776

Quotes

Geld (10.04.)323,20
Brief (10.04.)325,30
Spread (in %)2,100 (0,65 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs324,80
Tageshoch329,40
Tagestief319,10
Kurs (10.04.2026)326,90
Umsatz EUR1,11 Mio.
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung321,30
Vortag-Hoch322,60
Vortag-Tief321,30
Vortag-Schlusskurs322,60

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.13,01 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}