Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
241,00 EUR
-2,11 %
-5,20
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 13:13 | 31 | 7.471,00 |
| Düsseldorf | 238,50EUR | 12:30 | ||
| Hamburg | 234,80EUR | 08:31 | ||
| L&S | 239,90EUR | 13:25 | ||
| Quotrix | 244,10EUR | 07:27 | ||
| Stuttgart | 241,10EUR | 12:49 | ||
| Frankfurt | 247,90EUR | 21.08. | ||
| Xetra | 255,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -7,29 | -13,06 | +87,05 | +137,40 | +240,55 |
| Volatilität [%] | 64,21 | 81,30 | 70,97 | 61,85 | 49,58 | 44,52 |
| Sharpe-Ratio | -14,17 | -0,8193 | -0,0798 | 1,281 | 0,7853 | 0,7213 |
| Hoch | 296,40 | 300,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 246,20 | 225,40 | 225,40 | 125,00 | 68,00 | 66,54 |
| Hist. Kurs | 284,30 | 266,30 | 284,00 | 132,00 | 104,00 | 72,50 |
| ∅-Preis | 267,18 | 268,76 | 285,55 | 232,82 | 144,41 | 119,57 |
| ∅-Volumen | 6,57 Tsd. | 42,42 Tsd. | 64,58 Tsd. | 39,39 Tsd. | 15,56 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -13,40 | -17,30 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 44 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 60 | 61 | 426 | 488 |
Quotes
- Geld (13:24)239,00
- Brief (13:24)245,00
- Spread (in %)6,000 (2,51 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs246,90
- Tageshoch246,90
- Tagestief241,00
- Kurs (13:13)241,00
- Umsatz EUR7.471,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung246,20
- Vortag-Hoch246,20
- Vortag-Tief246,20
- Vortag-Schlusskurs246,20
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,59 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}