Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
303,80 EUR
+2,15 %
+6,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 302,90EUR | 08.05. | 45 | 13.630,50 |
| Quotrix | 303,70EUR | 08.05. | 15 | 4.555,50 |
| Tradegate | 303,80EUR | 08.05. | 10 | 3.038,00 |
| Düsseldorf | 299,80EUR | 08.05. | ||
| Frankfurt | 298,60EUR | 08.05. | ||
| Hamburg | 300,40EUR | 08.05. | ||
| Stuttgart | 302,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -5,83 | +62,46 | +206,87 | +287,01 | +299,74 |
| Volatilität [%] | 125,86 | 72,55 | 59,67 | 52,30 | 45,47 | 42,26 |
| Sharpe-Ratio | 0,3453 | -0,7366 | 1,944 | 2,353 | 1,168 | 0,8191 |
| Hoch | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 289,10 | 289,10 | 162,00 | 99,00 | 68,00 | 66,54 |
| Hist. Kurs | 304,90 | 322,60 | 187,00 | 99,00 | 78,50 | 76,00 |
| ∅-Preis | 304,72 | 316,78 | 241,80 | 184,02 | 126,41 | 108,22 |
| ∅-Volumen | 19,99 Tsd. | 65,38 Tsd. | 31,85 Tsd. | 20,01 Tsd. | 8,62 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -11,89 | -14,44 | -14,44 | -14,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 26 | 61 | 488 | 488 |
Quotes
- Geld (08.05.)302,40
- Brief (08.05.)304,40
- Spread (in %)2,000 (0,66 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs303,80
- Tageshoch303,80
- Tagestief303,80
- Kurs (08.05.2026)303,80
- Umsatz EUR3.038,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung312,10
- Vortag-Hoch312,10
- Vortag-Tief297,40
- Vortag-Schlusskurs297,40
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}