Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
54,02 EUR
-0,70 %
-0,38
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,02EUR | 09:30 | 33 | 1.782,66 |
| Düsseldorf | 53,80EUR | 09:29 | ||
| München | 54,52EUR | 08:03 | ||
| Berlin | 54,02EUR | 08:08 | ||
| Frankfurt | 53,76EUR | 08:05 | ||
| Lang & Schwarz | 54,04EUR | 09:57 | ||
| Quotrix | 54,28EUR | 07:57 | ||
| Stuttgart | 54,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,60 | +0,22 | -12,09 | ||
| Volatilität [%] | 19,81 | 18,77 | 18,50 | 18,49 | ||
| Sharpe-Ratio | 2,312 | 0,8510 | 0,0863 | -0,6640 | ||
| Hoch | 55,26 | 55,26 | 58,25 | 62,60 | ||
| Tief | 53,86 | 51,52 | 50,60 | 49,94 | ||
| Hist. Kurs | 54,00 | 53,70 | 53,90 | 61,45 | ||
| Gehand. Stk. | 82,68 Tsd. | 675,59 Tsd. | 3,05 Mio. | 4,84 Mio. | ||
| Max. Verlust | -1,414 | -3,613 | -12,90 | -18,57 |
Kennzahlen
Im Geschäftsjahr 2023 hat Agree Realty Corp. bisher 2,320€ (2,494$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,320 | 2,494 | 4,27 % | 29.04.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 | ||
| 2019 | 2,087 | 2,405 | 3,84 % | 22.12.2020 |
Quotes
- Geld (09:30)54,02
- Brief (09:30)54,54
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,30
- Tageshoch54,50
- Tagestief54,02
- Kurs (09:30)54,02
- Umsatz EUR1.782,66
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung55,26
- Vortag-Hoch55,26
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}