Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
69,20 EUR
-0,97 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 10:39 | 72 | 4.960,80 |
| Frankfurt | 69,74EUR | 11:53 | 1 | 69,74 |
| Düsseldorf | 69,06EUR | 16:00 | ||
| Hamburg | 69,14EUR | 08:08 | ||
| München | 69,58EUR | 08:00 | ||
| L&S | 69,44EUR | 16:39 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,48EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +3,50 | +13,89 | -1,56 | +8,13 | |
| Volatilität [%] | 21,65 | 23,59 | 17,28 | 20,89 | 19,59 | |
| Sharpe-Ratio | -2,079 | 2,509 | 1,617 | -0,0198 | 0,1463 | |
| Hoch | 70,38 | 70,38 | 70,38 | 71,24 | 73,70 | |
| Tief | 68,50 | 64,60 | 59,48 | 59,48 | 50,70 | |
| Hist. Kurs | 70,38 | 66,86 | 60,76 | 70,30 | 64,00 | |
| ∅-Preis | 69,46 | 68,00 | 63,30 | 64,08 | 61,64 | |
| ∅-Volumen | 55,45 | 77,82 | 232,77 | 214,12 | 262,65 | |
| Max. Verlust [%] | -2,671 | -3,380 | -8,297 | -16,23 | -21,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 78 | 240 | 342 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 115 | 349 | 497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (16:40)69,44
- Brief (16:40)69,70
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,20
- Tagestief69,20
- Kurs (07:27)69,20
Kursdaten Vortag
- Vortag-Eröffnung69,68
- Vortag-Hoch69,88
- Vortag-Tief69,68
- Vortag-Schlusskurs69,88
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}