Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
60,04 EUR
+0,60 %
+0,36
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 30.01. | 230 | 13.800,00 |
| Quotrix | 60,04EUR | 30.01. | 1 | 60,04 |
| Düsseldorf | 59,30EUR | 30.01. | ||
| Frankfurt | 60,80EUR | 30.01. | ||
| Hamburg | 59,72EUR | 30.01. | ||
| München | 60,04EUR | 30.01. | ||
| L&S | 60,40EUR | 30.01. | ||
| Stuttgart | 60,86EUR | 30.01. | ||
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -2,53 | -5,75 | -13,14 | ||
| Volatilität [%] | 15,73 | 16,35 | 15,04 | 19,80 | ||
| Sharpe-Ratio | -12,15 | -2,472 | -0,9204 | -0,7453 | ||
| Hoch | 61,50 | 62,74 | 65,08 | 71,40 | ||
| Tief | 59,48 | 59,48 | 59,48 | 59,48 | ||
| Hist. Kurs | 61,50 | 61,60 | 63,70 | 69,12 | ||
| ∅-Preis | 60,89 | 61,34 | 62,38 | 64,53 | ||
| ∅-Volumen | 1,77 Tsd. | 660,58 | 191,58 | 208,08 | ||
| Max. Verlust [%] | -2,959 | -4,877 | -8,297 | -16,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 332 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (30.01.)60,60
- Brief (30.01.)61,22
- Spread (in %)0,6200 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,76
- Tageshoch60,04
- Tagestief59,76
- Kurs (30.01.2026)60,04
- Umsatz EUR60,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,48
- Vortag-Hoch60,08
- Vortag-Tief59,48
- Vortag-Schlusskurs59,68
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}