Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
69,97 EUR
+0,13 %
+0,09
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,00EUR | 08:10 | ||
| Düsseldorf | 67,60EUR | 09:10 | ||
| Hamburg | 67,60EUR | 08:37 | ||
| L&S | 68,00EUR | 10:24 | ||
| Quotrix | 68,20EUR | 07:27 | ||
| Tradegate | 67,80EUR | 30.07. | 382 | 25.899,60 |
| Stuttgart | 67,80EUR | 30.07. | 90 | 6.102,00 |
| München | 69,97EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,06 | +16,54 | +10,33 | +16,13 | |
| Volatilität [%] | 11,34 | 14,69 | 15,54 | 14,08 | 14,28 | |
| Sharpe-Ratio | -3,524 | 3,924 | 1,911 | 0,6249 | 0,2777 | |
| Hoch | 70,90 | 70,90 | 70,90 | 70,90 | 73,30 | |
| Tief | 69,88 | 66,60 | 60,04 | 59,58 | 51,10 | |
| Hist. Kurs | 70,40 | 66,60 | 60,04 | 63,42 | 60,25 | |
| ∅-Preis | 70,33 | 69,09 | 66,16 | 64,26 | 62,28 | |
| ∅-Volumen | 28,21 | 2,42 Tsd. | 876,20 | 632,58 | 255,66 | |
| Max. Verlust [%] | -1,439 | -1,439 | -11,43 | -11,43 | -18,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 93 | 93 | 417 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 134 | 134 | 605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,839€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,839 | 2,126 | 2,71 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (10:08)68,02
- Brief (10:08)68,59
- Spread (in %)0,5700 (0,84 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs69,97
- Tageshoch69,97
- Tagestief69,97
- Kurs (30.07.2026)69,97
Kursdaten Vortag
- Vortag-Eröffnung69,88
- Vortag-Hoch69,88
- Vortag-Tief69,88
- Vortag-Schlusskurs69,88
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}