Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
59,59 EUR
-1,06 %
-0,64
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 29.10. | 371 | 22.482,60 |
| L&S | 59,20EUR | 29.10. | 70 | 4.144,00 |
| München | 59,59EUR | 29.10. | 45 | 2.681,55 |
| Quotrix | 60,40EUR | 29.10. | 4 | 241,60 |
| Düsseldorf | 60,00EUR | 29.10. | ||
| Frankfurt | 60,40EUR | 29.10. | ||
| Hamburg | 59,20EUR | 29.10. | ||
| Hannover | 59,20EUR | 29.10. | ||
| Stuttgart | 60,40EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +0,37 | -8,93 | -6,86 | +16,61 | |
| Volatilität [%] | 27,09 | 22,89 | 14,74 | 15,12 | 14,60 | |
| Sharpe-Ratio | 10,56 | 0,7737 | -1,155 | -0,4545 | 0,3082 | |
| Hoch | 60,24 | 60,24 | 70,90 | 70,90 | 73,30 | |
| Tief | 57,52 | 57,52 | 57,52 | 57,52 | 51,10 | |
| Hist. Kurs | 57,52 | 59,37 | 65,43 | 63,98 | 51,10 | |
| ∅-Preis | 59,45 | 58,96 | 63,94 | 64,10 | 62,82 | |
| ∅-Volumen | 173,95 | 840,67 | 609,31 | 268,20 | ||
| Max. Verlust [%] | -0,0166 | -3,490 | -18,87 | -18,87 | -21,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 93 | 481 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 134 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,372€ (1,592$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,372 | 1,592 | 2,17 % | 30.09.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs59,61
- Tageshoch59,61
- Tagestief59,59
- Kurs (29.10.2026)59,59
- Umsatz EUR2.681,55
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung60,23
- Vortag-Hoch60,23
- Vortag-Tief60,23
- Vortag-Schlusskurs60,23
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}