Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,66 EUR
-0,19 %
-0,12
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,86EUR | 20:49 | 118 | 7.299,48 |
| L&S | 61,44EUR | 22:59 | 6 | 368,64 |
| Berlin | 61,66EUR | 08:08 | ||
| Düsseldorf | 61,50EUR | 16:00 | ||
| Frankfurt | 61,66EUR | 21:55 | ||
| München | 62,20EUR | 08:00 | ||
| Quotrix | 61,92EUR | 07:27 | ||
| Stuttgart | 61,62EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,91 | -7,53 | +8,25 | -10,64 | +4,51 |
| Volatilität [%] | 19,70 | 15,88 | 18,99 | 18,02 | 19,90 | 21,30 |
| Sharpe-Ratio | -13,07 | -5,307 | -0,8179 | 0,4286 | -0,1835 | 0,0559 |
| Hoch | 65,44 | 66,24 | 71,98 | 75,00 | 79,00 | 79,00 |
| Tief | 60,94 | 60,94 | 60,94 | 56,18 | 49,68 | 49,68 |
| Hist. Kurs | 64,34 | 66,24 | 66,68 | 56,96 | 69,00 | 59,00 |
| ∅-Preis | 62,48 | 64,44 | 67,71 | 67,13 | 62,87 | 61,06 |
| ∅-Volumen | 505,60 | 427,27 | 1,11 Tsd. | 1,45 Tsd. | 1,13 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,196 | -6,944 | -13,60 | -17,81 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 144 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 91 | 214 | 1.043 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,239€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,239 | 2,554 | 3,45 % | 30.06.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs61,68
- Tageshoch61,80
- Tagestief61,64
- Kurs (21:55)61,66
Kursdaten Vortag
- Vortag-Eröffnung62,18
- Vortag-Hoch62,18
- Vortag-Tief60,94
- Vortag-Schlusskurs61,78
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}