Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
69,74 EUR
+1,10 %
+0,76
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 10:39 | 72 | 4.960,80 |
| Frankfurt | 69,74EUR | 11:53 | 1 | 69,74 |
| Düsseldorf | 69,06EUR | 16:00 | ||
| Hamburg | 69,14EUR | 08:08 | ||
| München | 69,58EUR | 08:00 | ||
| L&S | 69,44EUR | 16:39 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,48EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,56 | +14,52 | -0,82 | +9,83 | +21,29 |
| Volatilität [%] | 5,345 | 15,79 | 14,99 | 16,74 | 17,80 | 19,63 |
| Sharpe-Ratio | -0,3529 | 2,766 | 1,636 | -0,1498 | 0,1312 | 0,1800 |
| Hoch | 70,50 | 70,50 | 70,50 | 71,98 | 75,00 | 79,00 |
| Tief | 68,26 | 64,72 | 59,20 | 59,20 | 49,68 | 49,68 |
| Hist. Kurs | 68,98 | 66,70 | 60,90 | 70,32 | 63,50 | 57,50 |
| ∅-Preis | 68,88 | 68,22 | 63,24 | 64,00 | 61,28 | 62,21 |
| ∅-Volumen | 69,64 | 1,60 Tsd. | 1,19 Tsd. | 1,33 Tsd. | 1,15 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,4639 | -2,499 | -8,702 | -16,76 | -20,87 | -35,99 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 242 | 346 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 350 | 497 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (16:23)69,42
- Brief (16:23)69,70
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs68,78
- Tageshoch69,74
- Tagestief68,78
- Kurs (11:53)69,74
- Umsatz EUR69,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,36
- Vortag-Hoch69,80
- Vortag-Tief68,98
- Vortag-Schlusskurs68,98
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}