Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,00 EUR
-3,13 %
-2,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,00EUR | 08:10 | ||
| Düsseldorf | 67,60EUR | 09:10 | ||
| Hamburg | 67,60EUR | 08:37 | ||
| L&S | 68,00EUR | 10:24 | ||
| Quotrix | 68,20EUR | 07:27 | ||
| Tradegate | 67,80EUR | 30.07. | 382 | 25.899,60 |
| Stuttgart | 67,80EUR | 30.07. | 90 | 6.102,00 |
| München | 69,97EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +1,80 | +11,84 | +8,42 | +16,54 | +7,94 |
| Volatilität [%] | 23,19 | 19,56 | 20,41 | 17,35 | 17,73 | 19,81 |
| Sharpe-Ratio | 0,7744 | 2,999 | 1,408 | 0,6187 | 0,3206 | 0,1065 |
| Hoch | 71,40 | 71,40 | 71,40 | 71,40 | 75,00 | 79,00 |
| Tief | 68,00 | 66,00 | 59,48 | 59,20 | 49,68 | 49,68 |
| Hist. Kurs | 70,00 | 66,80 | 60,80 | 62,72 | 58,35 | 63,00 |
| ∅-Preis | 70,64 | 69,25 | 66,15 | 64,19 | 62,02 | 62,77 |
| ∅-Volumen | 3,14 Tsd. | 2,55 Tsd. | 1,69 Tsd. | 1,75 Tsd. | 1,33 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,681 | -2,029 | -13,66 | -13,66 | -20,83 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 95 | 95 | 419 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 136 | 136 | 609 | 1.438 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,839€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,839 | 2,126 | 2,71 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (09:00)68,00
- Brief (09:56)68,40
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (08:10)68,00
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch70,20
- Vortag-Tief70,20
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}