Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
64,00 EUR
-1,84 %
-1,20
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 15.06. | 273 | 17.581,20 |
| Quotrix | 64,80EUR | 15.06. | 18 | 1.166,40 |
| Stuttgart | 64,00EUR | 15.06. | 4 | 256,00 |
| Düsseldorf | 64,60EUR | 15.06. | ||
| Frankfurt | 64,00EUR | 15.06. | ||
| Hamburg | 65,00EUR | 15.06. | ||
| München | 65,01EUR | 15.06. | ||
| L&S | 64,20EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -0,31 | +4,81 | -0,50 | +7,38 | +9,40 |
| Volatilität [%] | 16,81 | 25,95 | 19,91 | 17,28 | 17,84 | 19,76 |
| Sharpe-Ratio | 11,55 | 0,7957 | 0,6835 | 0,0495 | 0,1443 | 0,1066 |
| Hoch | 66,60 | 66,60 | 70,50 | 70,50 | 75,00 | 79,00 |
| Tief | 63,00 | 60,80 | 59,20 | 59,20 | 49,68 | 49,68 |
| Hist. Kurs | 63,20 | 64,20 | 61,06 | 64,32 | 59,60 | 58,50 |
| ∅-Preis | 64,56 | 64,12 | 64,50 | 63,48 | 61,65 | 62,58 |
| ∅-Volumen | 3,07 Tsd. | 1,35 Tsd. | 1,19 Tsd. | 1,36 Tsd. | 1,19 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,6135 | -7,034 | -13,66 | -13,66 | -20,83 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 166 | 385 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 101 | 239 | 561 | 1.390 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,6753€ (0,7910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6753 | 0,7910 | 1,06 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (15.06.)0
- Brief (15.06.)64,40
- Spread 0
- Geld Stk.0
- Brief Stk.140
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,40
- Tagestief64,00
- Kurs (15.06.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch65,20
- Vortag-Tief64,60
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}