Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,08 EUR
+0,24 %
+0,16
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,32EUR | 19:44 | 111 | 7.583,52 |
| Tradegate | 68,12EUR | 18:29 | 35 | 2.384,20 |
| Düsseldorf | 66,78EUR | 16:00 | ||
| München | 67,38EUR | 08:03 | ||
| Berlin | 67,40EUR | 08:19 | ||
| Frankfurt | 68,08EUR | 18:00 | ||
| Quotrix | 67,60EUR | 07:27 | ||
| Stuttgart | 66,90EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,32 | -0,53 | +28,16 | +6,38 | +15,39 |
| Volatilität [%] | 22,77 | 29,57 | 20,38 | 17,53 | 20,46 | 22,53 |
| Sharpe-Ratio | -0,3256 | -1,463 | -0,0733 | 1,371 | 0,1006 | 0,1479 |
| Hoch | 70,00 | 71,98 | 75,00 | 75,00 | 79,00 | 79,00 |
| Tief | 65,94 | 62,48 | 62,48 | 53,00 | 49,68 | 49,68 |
| Hist. Kurs | 68,00 | 70,42 | 68,44 | 53,12 | 64,00 | 59,00 |
| ∅-Preis | 67,22 | 67,92 | 69,36 | 65,42 | 62,85 | 60,81 |
| ∅-Volumen | 26,88 | 535,44 | 1,35 Tsd. | 1,77 Tsd. | 1,24 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -2,176 | -9,560 | -13,97 | -13,97 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 101 | 101 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 152 | 152 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (19:24)68,16
- Brief (19:23)68,42
- Spread (in %)0,2600 (0,38 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs67,28
- Tageshoch68,08
- Tagestief67,28
- Kurs (18:00)68,08
Kursdaten Vortag
- Vortag-Eröffnung66,86
- Vortag-Hoch68,16
- Vortag-Tief66,72
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}