Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
69,44 EUR
+0,23 %
+0,16
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 10:39 | 72 | 4.960,80 |
| Frankfurt | 69,74EUR | 11:53 | 1 | 69,74 |
| Düsseldorf | 69,06EUR | 16:00 | ||
| Hamburg | 69,14EUR | 08:08 | ||
| München | 69,58EUR | 08:00 | ||
| L&S | 69,44EUR | 16:39 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,48EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +4,48 | +13,69 | -1,53 | +10,22 | +22,90 |
| Volatilität [%] | 5,355 | 16,37 | 16,12 | 17,12 | 18,37 | 20,13 |
| Sharpe-Ratio | 1,340 | 3,304 | 1,550 | -0,1340 | 0,1549 | 0,2018 |
| Hoch | 70,00 | 70,86 | 70,86 | 72,14 | 74,32 | 79,50 |
| Tief | 67,78 | 64,34 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 69,18 | 66,46 | 61,08 | 70,52 | 63,00 | 56,50 |
| ∅-Preis | 69,11 | 68,20 | 63,15 | 63,89 | 61,22 | 62,00 |
| ∅-Volumen | 360,75 | 1,15 Tsd. | 988,45 | 3,04 Tsd. | 2,17 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -0,3180 | -2,681 | -8,971 | -17,00 | -20,24 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 242 | 345 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 77 | 350 | 494 | 1.302 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (16:39)69,44
- Brief (16:39)69,68
- Spread (in %)0,2400 (0,35 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs69,28
- Tageshoch69,54
- Tagestief67,78
- Kurs (16:39)69,44
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,96
- Vortag-Tief68,08
- Vortag-Schlusskurs69,28
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}