Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
68,36 EUR
+0,77 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,36EUR | 30.04. | 111 | 7.587,96 |
| Tradegate | 68,12EUR | 30.04. | 35 | 2.384,20 |
| Düsseldorf | 66,78EUR | 30.04. | ||
| München | 67,38EUR | 30.04. | ||
| Berlin | 67,40EUR | 30.04. | ||
| Frankfurt | 68,28EUR | 30.04. | ||
| Quotrix | 67,60EUR | 30.04. | ||
| Stuttgart | 67,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -2,93 | -0,09 | +28,69 | +7,65 | +15,86 |
| Volatilität [%] | 17,92 | 25,55 | 19,18 | 18,27 | 20,90 | 22,44 |
| Sharpe-Ratio | 3,265 | -1,797 | -0,1003 | 1,321 | 0,1134 | 0,1464 |
| Hoch | 70,48 | 72,14 | 74,32 | 74,32 | 79,50 | 79,50 |
| Tief | 65,00 | 61,50 | 61,50 | 53,00 | 16,30 | 16,30 |
| Hist. Kurs | 67,20 | 70,42 | 68,42 | 53,12 | 63,50 | 59,00 |
| ∅-Preis | 66,96 | 67,60 | 69,25 | 65,30 | 62,72 | 60,55 |
| ∅-Volumen | 10,74 Tsd. | 7,76 Tsd. | 2,04 Tsd. | 1,69 Tsd. | 1,70 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,280 | -10,34 | -13,67 | -13,67 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 100 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 152 | 152 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs67,28
- Tageshoch68,44
- Tagestief66,72
- Kurs (30.04.2025)68,36
- Umsatz EUR7.587,96
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung66,68
- Vortag-Hoch68,44
- Vortag-Tief65,00
- Vortag-Schlusskurs67,84
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}