Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
65,60 EUR
+0,61 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 30.04. | 95 | 6.194,00 |
| L&S | 65,60EUR | 30.04. | 55 | 3.608,00 |
| Stuttgart | 65,60EUR | 30.04. | 25 | 1.640,00 |
| Frankfurt | 66,40EUR | 30.04. | 1 | 66,40 |
| Düsseldorf | 65,00EUR | 30.04. | ||
| Hamburg | 64,80EUR | 30.04. | ||
| München | 65,01EUR | 30.04. | ||
| Quotrix | 64,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +0,49 | +4,06 | -4,04 | +7,36 | +13,10 |
| Volatilität [%] | 17,42 | 18,88 | 16,64 | 16,83 | 18,04 | 20,13 |
| Sharpe-Ratio | -1,149 | 0,3280 | 0,4560 | -0,2773 | 0,1100 | 0,1226 |
| Hoch | 66,20 | 69,00 | 70,86 | 70,86 | 74,32 | 79,50 |
| Tief | 63,80 | 63,20 | 59,00 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 65,80 | 65,28 | 63,04 | 68,36 | 61,10 | 58,00 |
| ∅-Preis | 65,36 | 66,02 | 64,22 | 63,63 | 61,42 | 62,22 |
| ∅-Volumen | 712,60 | 2,97 Tsd. | 1,59 Tsd. | 2,72 Tsd. | 2,26 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,520 | -3,858 | -9,596 | -13,31 | -20,09 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 211 | 354 | 937 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 77 | 303 | 518 | 1.347 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,276€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,276 | 2,660 | 3,47 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (30.04.)65,60
- Brief (30.04.)65,80
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs64,60
- Tageshoch65,80
- Tagestief64,00
- Kurs (30.04.2026)65,60
- Umsatz EUR3.608,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,80
- Vortag-Tief65,00
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}