Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
68,40 EUR
+0,89 %
+0,60
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,00EUR | 08:10 | ||
| Düsseldorf | 67,60EUR | 09:10 | ||
| Hamburg | 67,60EUR | 08:37 | ||
| L&S | 68,20EUR | 11:38 | ||
| Quotrix | 68,20EUR | 07:27 | ||
| Stuttgart | 68,40EUR | 11:17 | ||
| Tradegate | 67,80EUR | 30.07. | 382 | 25.899,60 |
| München | 69,97EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +2,09 | +12,39 | +7,95 | ||
| Volatilität [%] | 26,51 | 23,65 | 18,63 | 16,92 | ||
| Sharpe-Ratio | -11,67 | 0,6273 | 1,140 | 0,3652 | ||
| Hoch | 71,60 | 71,60 | 71,60 | 71,60 | ||
| Tief | 67,20 | 66,00 | 59,26 | 59,16 | ||
| Hist. Kurs | 71,20 | 67,00 | 60,86 | 63,36 | ||
| ∅-Preis | 70,16 | 69,11 | 66,16 | 64,18 | ||
| ∅-Volumen | 6,00 Tsd. | 3,11 Tsd. | 2,99 Tsd. | 2,56 Tsd. | ||
| Max. Verlust [%] | -4,775 | -4,775 | -11,98 | -11,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 135 | 135 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,833€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,833 | 2,126 | 2,76 % | 31.07.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (11:11)68,40
- Brief (11:11)68,60
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.292
- Brief Stk.184
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,40
- Tagestief68,20
- Kurs (11:17)68,40
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,40
- Vortag-Tief67,20
- Vortag-Schlusskurs67,80
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}