Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
69,48 EUR
+0,72 %
+0,50
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 10:39 | 72 | 4.960,80 |
| Frankfurt | 69,74EUR | 11:53 | 1 | 69,74 |
| Düsseldorf | 69,06EUR | 16:00 | ||
| Hamburg | 69,14EUR | 08:08 | ||
| München | 69,58EUR | 08:00 | ||
| L&S | 69,44EUR | 16:39 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,48EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +4,23 | +14,24 | -0,74 | ||
| Volatilität [%] | 5,345 | 15,71 | 16,05 | 20,06 | ||
| Sharpe-Ratio | -0,3529 | 2,829 | 1,554 | -0,0721 | ||
| Hoch | 69,92 | 70,44 | 70,44 | 71,68 | ||
| Tief | 68,30 | 64,68 | 59,16 | 59,16 | ||
| Hist. Kurs | 68,98 | 66,66 | 60,82 | 70,00 | ||
| ∅-Preis | 68,88 | 68,23 | 63,22 | 63,98 | ||
| ∅-Volumen | 5,52 Tsd. | 1,69 Tsd. | 1,76 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -0,4639 | -2,527 | -8,784 | -16,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 78 | 350 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (16:19)69,50
- Brief (16:19)69,66
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.288
- Brief Stk.287
Kursdaten
- Eröffnungskurs68,78
- Tageshoch69,48
- Tagestief68,78
- Kurs (16:18)69,48
Kursdaten Vortag
- Vortag-Eröffnung69,34
- Vortag-Hoch69,66
- Vortag-Tief68,98
- Vortag-Schlusskurs68,98
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}