Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,12 EUR
-0,15 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,36EUR | 30.04. | 111 | 7.587,96 |
| Tradegate | 68,12EUR | 30.04. | 35 | 2.384,20 |
| Düsseldorf | 66,78EUR | 30.04. | ||
| München | 67,38EUR | 30.04. | ||
| Berlin | 67,40EUR | 30.04. | ||
| Frankfurt | 68,28EUR | 30.04. | ||
| Quotrix | 67,60EUR | 30.04. | ||
| Stuttgart | 67,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,54 | -1,67 | +27,28 | ||
| Volatilität [%] | 34,44 | 33,03 | 22,08 | 18,93 | ||
| Sharpe-Ratio | -2,223 | -1,229 | -0,1243 | 1,267 | ||
| Hoch | 70,54 | 71,68 | 74,98 | 74,98 | ||
| Tief | 65,90 | 62,36 | 62,36 | 53,52 | ||
| Hist. Kurs | 69,08 | 70,62 | 69,28 | 53,52 | ||
| ∅-Preis | 67,54 | 68,19 | 69,61 | 65,81 | ||
| ∅-Volumen | 9,46 Tsd. | 13,44 Tsd. | 20,20 Tsd. | 17,57 Tsd. | ||
| Max. Verlust [%] | -3,474 | -9,269 | -12,59 | -12,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (30.04.)68,32
- Brief (30.04.)68,52
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.450
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,12
- Tageshoch68,12
- Tagestief68,12
- Kurs (30.04.2025)68,12
- Umsatz EUR2.384,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch68,22
- Vortag-Tief66,84
- Vortag-Schlusskurs68,22
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}