Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,04 EUR
+0,79 %
+0,48
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,12EUR | 15.12. | 172 | 10.512,64 |
| Frankfurt | 61,06EUR | 15.12. | 100 | 6.106,00 |
| Berlin | 61,04EUR | 15.12. | ||
| Düsseldorf | 61,04EUR | 15.12. | ||
| Hamburg | 61,00EUR | 15.12. | ||
| München | 60,90EUR | 15.12. | ||
| L&S | 60,88EUR | 15.12. | ||
| Quotrix | 61,32EUR | 15.12. | ||
| Stuttgart | 61,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -3,05 | -4,18 | -12,85 | -8,21 | +12,00 |
| Volatilität [%] | 14,97 | 11,84 | 15,76 | 19,61 | 18,91 | 19,99 |
| Sharpe-Ratio | -17,33 | -4,242 | -0,6665 | -0,7430 | -0,1733 | 0,1046 |
| Hoch | 63,10 | 64,88 | 65,46 | 71,40 | 73,48 | 79,00 |
| Tief | 60,38 | 60,38 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 63,10 | 62,96 | 63,70 | 70,04 | 66,50 | 54,50 |
| ∅-Preis | 61,44 | 63,29 | 62,37 | 65,08 | 61,61 | 61,77 |
| ∅-Volumen | 39,98 | 6,410 | 11,18 | 26,72 | 16,91 | |
| Max. Verlust [%] | -4,311 | -6,936 | -8,983 | -16,55 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 251 | 422 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 361 | 603 | 1.207 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (15.12.)61,04
- Brief (15.12.)61,22
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,04
- Tageshoch61,04
- Tagestief61,04
- Kurs (15.12.2025)61,04
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch60,56
- Vortag-Tief60,56
- Vortag-Schlusskurs60,56
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}