Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
67,40 EUR
+2,18 %
+1,44
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 67,02EUR | 15:56 | 52 | 3.485,04 |
| Düsseldorf | 67,12EUR | 09:10 | ||
| München | 67,38EUR | 08:03 | ||
| Berlin | 67,40EUR | 08:19 | ||
| Frankfurt | 67,28EUR | 08:05 | ||
| Quotrix | 67,60EUR | 07:27 | ||
| Stuttgart | 66,90EUR | 15:02 | ||
| Tradegate | 68,22EUR | 29.04. | 12 | 818,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -3,74 | -0,74 | +25,51 | +0,60 | +10,49 |
| Volatilität [%] | 25,71 | 37,98 | 23,40 | 20,57 | 20,47 | 22,22 |
| Sharpe-Ratio | -14,44 | -1,854 | -0,2239 | 1,003 | -0,0199 | 0,0912 |
| Hoch | 69,94 | 70,88 | 73,48 | 73,48 | 79,00 | 79,00 |
| Tief | 65,96 | 62,50 | 62,50 | 53,38 | 50,45 | 50,45 |
| Hist. Kurs | 69,94 | 70,02 | 67,90 | 53,70 | 67,00 | 61,00 |
| ∅-Preis | 67,28 | 67,51 | 69,27 | 65,43 | 63,00 | 60,91 |
| ∅-Volumen | 24,43 | 32,90 | 21,57 | 25,55 | 16,26 | |
| Max. Verlust [%] | -5,691 | -9,707 | -12,90 | -12,90 | -36,14 | -36,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 106 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 159 | 159 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agree Realty Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (15:43)67,16
- Brief (15:43)67,62
- Spread (in %)0,4600 (0,68 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,40
- Tageshoch67,40
- Tagestief67,40
- Kurs (08:19)67,40
Kursdaten Vortag
- Vortag-Eröffnung65,96
- Vortag-Hoch65,96
- Vortag-Tief65,96
- Vortag-Schlusskurs65,96
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}