Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,12 EUR
-0,10 %
-0,06
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,12EUR | 17:41 | 172 | 10.512,64 |
| Frankfurt | 60,90EUR | 18:00 | 100 | 6.090,00 |
| Berlin | 61,04EUR | 08:08 | ||
| Düsseldorf | 61,04EUR | 16:00 | ||
| Hamburg | 61,00EUR | 08:17 | ||
| L&S | 60,88EUR | 19:09 | ||
| Quotrix | 61,32EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 07:35 | ||
| München | 60,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -4,08 | -5,27 | -13,75 | ||
| Volatilität [%] | 14,85 | 12,61 | 17,25 | 19,85 | ||
| Sharpe-Ratio | -9,023 | -4,162 | -0,6250 | -0,7397 | ||
| Hoch | 63,80 | 65,30 | 66,10 | 71,92 | ||
| Tief | 60,52 | 60,52 | 59,72 | 59,72 | ||
| Hist. Kurs | 62,48 | 63,72 | 64,52 | 70,86 | ||
| ∅-Preis | 61,53 | 63,55 | 62,68 | 65,38 | ||
| ∅-Volumen | 19,04 Tsd. | 9,32 Tsd. | 14,75 Tsd. | 16,75 Tsd. | ||
| Max. Verlust [%] | -2,081 | -5,877 | -8,592 | -16,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (19:07)60,86
- Brief (19:07)61,08
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,64
- Tageshoch61,64
- Tagestief60,98
- Kurs (17:41)61,12
- Umsatz EUR10.512,64
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch61,18
- Vortag-Tief60,56
- Vortag-Schlusskurs61,18
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}