Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,740EUR	07.05.	22.620	39.358,80
Tradegate	1,788EUR	07.05.	4.381	7.833,23
Düsseldorf	1,790EUR	07.05.
München	1,912EUR	07.05.
Berlin	1,756EUR	07.05.
Frankfurt	1,855EUR	07.05.
Quotrix	1,886EUR	07.05.
Stuttgart	1,744EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,32	+2,96	-64,27	-54,33	-76,00	-33,08
Volatilität [%]	273,27	134,30	203,59	150,10	138,43	122,62
Sharpe-Ratio	-7,237	1,466	-0,3893	0,1140	0,1612	0,5143
Hoch	2,564	2,567	6,558	6,558	11,19	13,50
Tief	1,747	1,468	1,030	1,030	1,030	1,030
Hist. Kurs	2,330	1,690	4,870	3,810	7,250	2,600
∅-Preis	2,253	2,016	4,633	4,376	4,991	5,751
∅-Volumen	22,67 Tsd.	11,40 Tsd.	2,91 Tsd.	1,60 Tsd.	1,25 Tsd.	13,10 Tsd.
Max. Verlust [%]	-26,02	-26,02	-78,99	-78,99	-87,56	-89,72
Max. Verlustperiode (Handelstage)	2	2	51	105	484	722
Max. Verlustperiode (Kalendertage)	4	4	76	154	698	1.569

Quotes

Geld (07.05.)1,740
Brief (07.05.)1,800
Spread (in %)0,0600 (3,45 %)
Geld Stk.2.747
Brief Stk.2.747

Kursdaten

Eröffnungskurs1,820
Tageshoch1,946
Tagestief1,660
Kurs (07.05.2025)1,740
Umsatz EUR39.358,80
Gehand. Stk.22.620

Kursdaten Vortag

Vortag-Eröffnung2,377
Vortag-Hoch2,441
Vortag-Tief1,747
Vortag-Schlusskurs1,820

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}