Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,665EUR	04.07.	2.458	9.008,57
Düsseldorf	3,649EUR	04.07.
Frankfurt	3,613EUR	04.07.
München	3,612EUR	04.07.
Berlin	3,657EUR	04.07.
L&S	3,640EUR	04.07.
Stuttgart	3,613EUR	04.07.
Quotrix	3,396EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,47	+70,89	-29,73	+24,66	-49,79
Volatilität [%]	49,68	73,79	200,63	151,96	135,29	122,30
Sharpe-Ratio	15,42	8,689	0,5561	0,9781	0,4276	0,6081
Hoch	3,669	3,669	6,558	6,558	11,19	13,50
Tief	3,120	1,990	1,030	1,030	1,030	1,030
Hist. Kurs	3,180	2,130	5,180	2,920	7,250	3,640
∅-Preis	3,320	2,736	3,875	4,198	4,816	5,680
∅-Volumen	1,28 Tsd.	545,30	6,51 Tsd.	3,67 Tsd.	2,03 Tsd.	13,64 Tsd.
Max. Verlust [%]		-7,422	-78,99	-78,99	-87,56	-89,72
Max. Verlustperiode (Handelstage)		2	93	105	526	764
Max. Verlustperiode (Kalendertage)		4	134	154	756	1.627

Quotes

Geld (04.07.)3,640
Brief (04.07.)3,680
Spread (in %)0,0400 (1,10 %)
Geld Stk.1.389
Brief Stk.1.389

Kursdaten

Eröffnungskurs3,600
Tageshoch3,653
Tagestief3,600
Kurs (04.07.2025)3,640

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,669
Vortag-Tief3,340
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}