Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Währung: EUR
3,613 EUR
+7,98 %
+0,267
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,665EUR | 04.07. | 2.458 | 9.008,57 |
| Düsseldorf | 3,649EUR | 04.07. | ||
| Frankfurt | 3,613EUR | 04.07. | ||
| München | 3,612EUR | 04.07. | ||
| Berlin | 3,657EUR | 04.07. | ||
| L&S | 3,640EUR | 04.07. | ||
| Stuttgart | 3,613EUR | 04.07. | ||
| Quotrix | 3,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +68,75 | -32,29 | +22,68 | -0,14 | -1,82 |
| Volatilität [%] | 58,19 | 78,14 | 189,39 | 145,96 | 121,84 | 110,83 |
| Sharpe-Ratio | 8,947 | 8,235 | 0,4348 | 0,9368 | 0,6040 | 0,5391 |
| Hoch | 3,613 | 3,613 | 6,436 | 6,436 | 11,01 | 13,20 |
| Tief | 3,198 | 2,124 | 1,114 | 1,114 | 1,114 | 1,114 |
| Hist. Kurs | 3,258 | 2,141 | 5,336 | 2,945 | 3,618 | 3,680 |
| ∅-Preis | 3,331 | 2,780 | 3,917 | 4,242 | 5,016 | 5,601 |
| ∅-Volumen | 1,26 Tsd. | 1,53 Tsd. | 1,69 Tsd. | 1,69 Tsd. | 1,13 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -2,112 | -8,809 | -76,99 | -76,99 | -87,29 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 92 | 99 | 527 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 133 | 146 | 757 | 1.628 |
Kursdaten
- Eröffnungskurs3,613
- Tageshoch3,613
- Tagestief3,613
- Kurs (04.07.2025)3,613
Kursdaten Vortag
- Vortag-Eröffnung3,346
- Vortag-Hoch3,346
- Vortag-Tief3,346
- Vortag-Schlusskurs3,346
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}