Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,965EUR	09.05.	3.452	6.783,18
Lang & Schwarz	1,910EUR	09.05.	2.425	4.631,75
Düsseldorf	1,918EUR	09.05.
München	1,895EUR	09.05.
Berlin	1,942EUR	09.05.
Frankfurt	1,893EUR	09.05.
Quotrix	1,924EUR	09.05.
Stuttgart	1,930EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,58	+11,59	-61,96	-47,15	-23,26	-25,77
Volatilität [%]	196,91	145,52	192,80	143,75	121,75	111,88
Sharpe-Ratio	-6,140	1,772	-0,4495	0,1568	0,5185	0,4876
Hoch	2,493	2,493	6,436	6,436	11,01	13,20
Tief	1,744	1,591	1,114	1,114	1,114	1,114
Hist. Kurs	2,493	1,730	5,074	3,652	2,515	2,600
∅-Preis	2,063	2,045	4,629	4,406	5,046	5,648
∅-Volumen	2,03 Tsd.	1,54 Tsd.	2,11 Tsd.	1,48 Tsd.	1,08 Tsd.	20,50 Tsd.
Max. Verlust [%]	-30,06	-30,06	-76,99	-76,99	-87,29	-89,55
Max. Verlustperiode (Handelstage)	5	5	52	99	487	1.098
Max. Verlustperiode (Kalendertage)	7	7	77	146	701	1.572

Quotes

Geld (09.05.)1,929
Brief (09.05.)1,953
Spread (in %)0,0240 (1,24 %)
Geld Stk.7.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs1,896
Tageshoch1,930
Tagestief1,896
Kurs (09.05.2025)1,930

Kursdaten Vortag

Vortag-Eröffnung1,804
Vortag-Hoch1,884
Vortag-Tief1,804
Vortag-Schlusskurs1,884

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}