Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	16.12.	42.007	187.561,26
Frankfurt	3,430EUR	16.12.	3.612	12.389,16
Stuttgart	3,321EUR	16.12.	125	415,13
München	4,380EUR	16.12.	70	306,60
Düsseldorf	4,269EUR	16.12.
Berlin	4,525EUR	16.12.
L&S	4,450EUR	16.12.
Quotrix	2,800EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,37	-23,43	+29,88	-30,32	-43,23	-44,65
Volatilität [%]	32,43	55,93	53,45	139,26	120,83	110,04
Sharpe-Ratio	-7,320	-1,639	1,793	0,5507	0,4726	0,4534
Hoch	4,193	4,800	5,010	6,436	11,01	13,20
Tief	2,665	2,665	2,391	1,114	1,114	1,114
Hist. Kurs	4,119	4,337	2,557	4,766	5,850	6,000
∅-Preis	4,011	4,258	4,282	4,192	4,824	5,495
∅-Volumen	5,72 Tsd.	1,58 Tsd.	860,78	1,42 Tsd.	1,19 Tsd.	20,53 Tsd.
Max. Verlust [%]	-5,414	-18,83	-22,24	-76,99	-87,29	-89,55
Max. Verlustperiode (Handelstage)	4	13	79	208	643	1.254
Max. Verlustperiode (Kalendertage)	6	19	111	297	921	1.792

Kursdaten

Eröffnungskurs2,665
Tageshoch3,321
Tagestief2,665
Kurs (16.12.2025)3,321
Umsatz EUR415,13
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung3,833
Vortag-Hoch3,965
Vortag-Tief3,833
Vortag-Schlusskurs3,965

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}