Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Währung: EUR
3,396 EUR
+1,71 %
+0,057
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,665EUR | 04.07. | 2.458 | 9.008,57 |
| Düsseldorf | 3,649EUR | 04.07. | ||
| Frankfurt | 3,613EUR | 04.07. | ||
| München | 3,612EUR | 04.07. | ||
| Berlin | 3,657EUR | 04.07. | ||
| L&S | 3,640EUR | 04.07. | ||
| Stuttgart | 3,613EUR | 04.07. | ||
| Quotrix | 3,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +56,93 | -32,27 | +14,34 | -7,01 | |
| Volatilität [%] | 34,03 | 65,39 | 148,13 | 115,50 | 103,80 | |
| Sharpe-Ratio | 4,462 | 8,756 | 0,1183 | 0,7175 | 0,4814 | |
| Hoch | 3,396 | 3,396 | 6,486 | 6,486 | 11,02 | |
| Tief | 3,245 | 2,149 | 1,367 | 1,367 | 1,367 | |
| Hist. Kurs | 3,316 | 2,164 | 5,014 | 2,970 | 3,652 | |
| ∅-Preis | 3,309 | 2,730 | 3,920 | 4,264 | 5,056 | |
| ∅-Volumen | 88,13 | 83,19 | 160,68 | |||
| Max. Verlust [%] | -2,141 | -5,310 | -74,95 | -74,95 | -87,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 91 | 105 | 519 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 133 | 154 | 755 |
Kursdaten
- Eröffnungskurs3,396
- Tageshoch3,396
- Tagestief3,396
- Kurs (03.07.2025)3,396
Kursdaten Vortag
- Vortag-Eröffnung3,339
- Vortag-Hoch3,339
- Vortag-Tief3,339
- Vortag-Schlusskurs3,339
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}