Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Währung: EUR
1,924 EUR
+5,05 %
+0,093
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,965EUR | 09.05. | 3.452 | 6.783,18 |
| Lang & Schwarz | 1,910EUR | 09.05. | 2.425 | 4.631,75 |
| Düsseldorf | 1,918EUR | 09.05. | ||
| München | 1,895EUR | 09.05. | ||
| Berlin | 1,942EUR | 09.05. | ||
| Frankfurt | 1,893EUR | 09.05. | ||
| Quotrix | 1,924EUR | 09.05. | ||
| Stuttgart | 1,930EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,92 | +9,88 | -61,08 | -47,83 | -17,99 | |
| Volatilität [%] | 158,34 | 120,87 | 149,43 | 113,80 | 105,29 | |
| Sharpe-Ratio | -8,191 | 1,693 | -0,8316 | -0,1042 | 0,4456 | |
| Hoch | 2,496 | 2,496 | 6,486 | 6,486 | 11,02 | |
| Tief | 1,832 | 1,675 | 1,367 | 1,367 | 1,367 | |
| Hist. Kurs | 2,496 | 1,751 | 4,943 | 3,688 | 2,346 | |
| ∅-Preis | 2,096 | 2,049 | 4,639 | 4,430 | 5,086 | |
| ∅-Volumen | 609,80 | 192,57 | 150,30 | 82,86 | 194,70 | |
| Max. Verlust [%] | -26,62 | -26,62 | -74,95 | -74,95 | -87,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 105 | 480 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 78 | 154 | 700 |
Kursdaten
- Eröffnungskurs1,924
- Tageshoch1,924
- Tagestief1,924
- Kurs (09.05.2025)1,924
Kursdaten Vortag
- Vortag-Eröffnung1,832
- Vortag-Hoch1,832
- Vortag-Tief1,832
- Vortag-Schlusskurs1,832
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}