Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	16.12.	42.007	187.561,26
Frankfurt	3,430EUR	16.12.	3.612	12.389,16
Stuttgart	3,321EUR	16.12.	125	415,13
München	4,380EUR	16.12.	70	306,60
Düsseldorf	4,269EUR	16.12.
Berlin	4,525EUR	16.12.
L&S	4,450EUR	16.12.
Quotrix	2,800EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,88	+1,16	+83,90	-2,96	-21,34
Volatilität [%]	165,09	91,46	65,03	159,32	128,57
Sharpe-Ratio	-7,168	-2,849	1,346	0,5864	0,4894
Hoch	4,465	4,807	5,260	6,504	11,29
Tief	2,702	2,702	2,407	1,0000	1,0000
Hist. Kurs	4,217	4,414	2,428	4,601	5,676
∅-Preis	3,975	4,282	4,309	4,195	4,841
∅-Volumen	16,35 Tsd.	6,81 Tsd.	10,54 Tsd.	14,85 Tsd.	12,98 Tsd.
Max. Verlust [%]	-18,02	-27,98	-34,28	-80,20	-88,27
Max. Verlustperiode (Handelstage)	3	12	77	208	643
Max. Verlustperiode (Kalendertage)	5	18	109	297	921

Quotes

Geld (16.12.)4,479
Brief (16.12.)4,554
Spread (in %)0,0750 (1,67 %)
Geld Stk.893
Brief Stk.878

Kursdaten

Eröffnungskurs2,702
Tageshoch4,465
Tagestief2,702
Kurs (16.12.2025)4,465
Umsatz EUR187.561,26
Gehand. Stk.42.007

Kursdaten Vortag

Vortag-Eröffnung3,938
Vortag-Hoch3,987
Vortag-Tief3,457
Vortag-Schlusskurs3,457

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}