Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Symbol: 137Währung: EUR
3,665 EUR
+0,47 %
+0,017
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,665EUR | 04.07. | 2.458 | 9.008,57 |
| Düsseldorf | 3,649EUR | 04.07. | ||
| Frankfurt | 3,613EUR | 04.07. | ||
| München | 3,612EUR | 04.07. | ||
| Berlin | 3,657EUR | 04.07. | ||
| L&S | 3,640EUR | 04.07. | ||
| Stuttgart | 3,613EUR | 04.07. | ||
| Quotrix | 3,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | +69,75 | -31,16 | +24,20 | -3,70 | |
| Volatilität [%] | 53,76 | 76,21 | 215,66 | 162,31 | 128,57 | |
| Sharpe-Ratio | 11,32 | 8,555 | 0,6564 | 1,029 | 0,6380 | |
| Hoch | 3,665 | 3,665 | 6,504 | 6,504 | 11,29 | |
| Tief | 3,191 | 2,150 | 1,0000 | 1,0000 | 1,0000 | |
| Hist. Kurs | 3,246 | 2,159 | 5,324 | 2,951 | 3,806 | |
| ∅-Preis | 3,438 | 2,830 | 3,903 | 4,245 | 5,035 | |
| ∅-Volumen | 15,64 Tsd. | 11,56 Tsd. | 17,19 Tsd. | 16,10 Tsd. | 13,08 Tsd. | |
| Max. Verlust [%] | -1,664 | -6,615 | -80,20 | -80,20 | -88,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 92 | 104 | 527 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 133 | 153 | 757 |
Quotes
- Geld (04.07.)3,601
- Brief (04.07.)3,663
- Spread (in %)0,0620 (1,72 %)
- Geld Stk.1.105
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs3,659
- Tageshoch3,665
- Tagestief3,658
- Kurs (04.07.2025)3,665
- Umsatz EUR9.008,57
- Gehand. Stk.2.458
Kursdaten Vortag
- Vortag-Eröffnung3,446
- Vortag-Hoch3,648
- Vortag-Tief3,446
- Vortag-Schlusskurs3,648
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}