Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,180EUR	21:55	4.230	4.991,40
Tradegate	1,210EUR	21:34	1.047	1.266,87
Quotrix	1,190EUR	19:59	136	161,84
Düsseldorf	1,140EUR	16:00
München	1,050EUR	08:04
L&S	1,190EUR	23:00
Stuttgart	1,010EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-7,63	-22,91	-72,89	-80,73	-84,59
Volatilität [%]	94,89	54,66	72,67	151,37	151,09	128,52
Sharpe-Ratio	-10,17	-5,188	-0,7871	-0,4919	0,2598	0,2576
Hoch	1,210	1,310	2,220	4,988	6,504	11,29
Tief	1,010	1,010	1,010	0,8800	0,8800	0,8800
Hist. Kurs	1,200	1,310	1,570	4,463	6,280	7,850
∅-Preis	1,144	1,230	1,448	2,771	3,510	4,485
∅-Volumen	505,80	1,63 Tsd.	5,02 Tsd.	13,84 Tsd.	13,85 Tsd.	13,63 Tsd.
Max. Verlust [%]	-14,88	-21,37	-51,42	-79,02	-84,06	-90,56
Max. Verlustperiode (Handelstage)	2	14	63	244	405	840
Max. Verlustperiode (Kalendertage)	4	20	89	354	584	1.208

Quotes

Geld (22:01)1,190
Brief (22:01)1,200
Spread (in %)0,0100 (0,84 %)
Geld Stk.2.780
Brief Stk.2.750

Kursdaten

Eröffnungskurs1,170
Tageshoch1,210
Tagestief1,170
Kurs (21:34)1,210
Umsatz EUR1.266,87
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung1,040
Vortag-Hoch1,040
Vortag-Tief1,010
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}