Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Symbol: 137Währung: EUR
1,965 EUR
+4,08 %
+0,077
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,965EUR | 09.05. | 3.452 | 6.783,18 |
| Lang & Schwarz | 1,910EUR | 09.05. | 2.425 | 4.631,75 |
| Düsseldorf | 1,918EUR | 09.05. | ||
| München | 1,895EUR | 09.05. | ||
| Berlin | 1,942EUR | 09.05. | ||
| Frankfurt | 1,893EUR | 09.05. | ||
| Quotrix | 1,924EUR | 09.05. | ||
| Stuttgart | 1,930EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,96 | +15,69 | -60,54 | -43,44 | -24,42 | |
| Volatilität [%] | 183,93 | 132,39 | 217,58 | 160,25 | 128,52 | |
| Sharpe-Ratio | -5,777 | 2,228 | -0,1351 | 0,3453 | 0,5594 | |
| Hoch | 2,499 | 2,500 | 6,504 | 6,504 | 11,29 | |
| Tief | 1,750 | 1,602 | 1,0000 | 1,0000 | 1,0000 | |
| Hist. Kurs | 2,455 | 1,699 | 4,980 | 3,474 | 2,600 | |
| ∅-Preis | 2,050 | 2,062 | 4,606 | 4,405 | 5,065 | |
| ∅-Volumen | 15,32 Tsd. | 12,70 Tsd. | 19,96 Tsd. | 15,46 Tsd. | 12,84 Tsd. | |
| Max. Verlust [%] | -27,17 | -28,08 | -80,20 | -80,20 | -88,27 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 52 | 104 | 487 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 77 | 153 | 701 |
Quotes
- Geld (09.05.)1,922
- Brief (09.05.)1,960
- Spread (in %)0,0380 (1,98 %)
- Geld Stk.2.081
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs1,949
- Tageshoch1,972
- Tagestief1,949
- Kurs (09.05.2025)1,965
- Umsatz EUR6.783,18
- Gehand. Stk.3.452
Kursdaten Vortag
- Vortag-Eröffnung1,793
- Vortag-Hoch1,888
- Vortag-Tief1,770
- Vortag-Schlusskurs1,888
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}