Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	16.12.	42.007	187.561,26
Frankfurt	3,430EUR	16.12.	3.612	12.389,16
Stuttgart	3,321EUR	16.12.	125	415,13
München	4,380EUR	16.12.	70	306,60
Düsseldorf	4,269EUR	16.12.
Berlin	4,525EUR	16.12.
L&S	4,450EUR	16.12.
Quotrix	2,800EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,34	+3,97	+71,81	-6,49	-38,62	-24,58
Volatilität [%]	75,04	66,97	55,85	146,58	126,01	120,54
Sharpe-Ratio	-16,43	-4,082	1,141	0,4414	0,3797	0,4440
Hoch	4,580	4,873	5,258	6,558	11,19	13,50
Tief	2,633	2,633	2,268	1,030	1,030	1,030
Hist. Kurs	4,070	4,280	2,590	4,759	7,250	5,900
∅-Preis	3,820	4,200	4,250	4,149	4,751	5,525
∅-Volumen	785,50	310,74	1,23 Tsd.	3,94 Tsd.	1,91 Tsd.	13,74 Tsd.
Max. Verlust [%]	-17,44	-29,41	-32,67	-78,99	-87,56	-89,72
Max. Verlustperiode (Handelstage)	4	13	82	210	643	881
Max. Verlustperiode (Kalendertage)	6	19	116	299	921	1.792

Quotes

Geld (16.12.)4,450
Brief (16.12.)4,590
Spread (in %)0,1400 (3,15 %)
Geld Stk.1.488
Brief Stk.1.488

Kursdaten

Eröffnungskurs3,360
Tageshoch4,580
Tagestief2,633
Kurs (16.12.2025)4,450

Kursdaten Vortag

Vortag-Eröffnung3,810
Vortag-Hoch3,992
Vortag-Tief3,360
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}