Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,965EUR	09.05.	3.452	6.783,18
Lang & Schwarz	1,910EUR	09.05.	2.425	4.631,75
Düsseldorf	1,918EUR	09.05.
München	1,895EUR	09.05.
Berlin	1,942EUR	09.05.
Frankfurt	1,893EUR	09.05.
Quotrix	1,924EUR	09.05.
Stuttgart	1,930EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,36	+16,46	-62,48	-44,48	-73,66	-25,97
Volatilität [%]	215,22	136,93	202,31	150,26	138,23	122,60
Sharpe-Ratio	-5,510	2,321	-0,3724	0,2519	0,1814	0,5298
Hoch	2,564	2,567	6,558	6,558	11,19	13,50
Tief	1,660	1,560	1,030	1,030	1,030	1,030
Hist. Kurs	2,460	1,640	5,090	3,440	7,250	2,580
∅-Preis	2,038	2,038	4,563	4,354	4,975	5,741
∅-Volumen	23,42 Tsd.	12,66 Tsd.	3,28 Tsd.	1,80 Tsd.	1,33 Tsd.	13,13 Tsd.
Max. Verlust [%]	-29,27	-29,27	-78,99	-78,99	-87,56	-89,72
Max. Verlustperiode (Handelstage)	5	5	54	105	487	725
Max. Verlustperiode (Kalendertage)	7	7	79	154	701	1.572

Quotes

Geld (09.05.)1,910
Brief (09.05.)1,970
Spread (in %)0,0600 (3,14 %)
Geld Stk.2.632
Brief Stk.2.632

Kursdaten

Eröffnungskurs1,900
Tageshoch2,022
Tagestief1,873
Kurs (09.05.2025)1,910
Umsatz EUR4.631,75
Gehand. Stk.2.425

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,950
Vortag-Tief1,690
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}