Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	16.12.	42.007	187.561,26
Frankfurt	3,430EUR	16.12.	3.612	12.389,16
Stuttgart	3,321EUR	16.12.	125	415,13
München	4,380EUR	16.12.	70	306,60
Düsseldorf	4,269EUR	16.12.
Berlin	4,525EUR	16.12.
L&S	4,450EUR	16.12.
Quotrix	2,800EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,89	-20,40	+43,33	-26,65	-40,66	-39,29
Volatilität [%]	77,91	65,26	55,39	153,29	129,60	118,21
Sharpe-Ratio	-16,10	-4,116	1,461	0,5154	0,4816	0,4798
Hoch	4,193	4,792	5,052	6,416	11,13	13,10
Tief	2,740	2,740	2,393	1,302	1,302	1,302
Hist. Kurs	4,127	4,309	2,393	4,676	5,780	5,650
∅-Preis	3,860	4,230	4,255	4,157	4,806	5,419
∅-Volumen	1,37 Tsd.	1,01 Tsd.	1,55 Tsd.	1,05 Tsd.	1,08 Tsd.	12,43 Tsd.
Max. Verlust [%]	-17,66	-29,09	-32,74	-79,04	-87,59	-89,66
Max. Verlustperiode (Handelstage)	4	13	78	204	638	1.207
Max. Verlustperiode (Kalendertage)	6	19	110	291	914	1.792

Kursdaten

Eröffnungskurs2,740
Tageshoch3,430
Tagestief2,740
Kurs (16.12.2025)3,430
Umsatz EUR12.389,16
Gehand. Stk.3.612

Kursdaten Vortag

Vortag-Eröffnung3,823
Vortag-Hoch3,914
Vortag-Tief3,398
Vortag-Schlusskurs3,398

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}