Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Symbol: 137Währung: EUR
4,269 EUR
+16,77 %
+0,613
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,465EUR | 16.12. | 42.007 | 187.561,26 |
| Frankfurt | 3,430EUR | 16.12. | 3.612 | 12.389,16 |
| Stuttgart | 3,321EUR | 16.12. | 125 | 415,13 |
| München | 4,380EUR | 16.12. | 70 | 306,60 |
| Düsseldorf | 4,269EUR | 16.12. | ||
| Berlin | 4,525EUR | 16.12. | ||
| L&S | 4,450EUR | 16.12. | ||
| Quotrix | 2,800EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -1,73 | +68,40 | -12,27 | -27,05 | |
| Volatilität [%] | 93,70 | 66,15 | 54,81 | 156,58 | 126,25 | |
| Sharpe-Ratio | -8,933 | -2,894 | 1,524 | 0,5667 | 0,4814 | |
| Hoch | 4,269 | 4,839 | 5,206 | 6,466 | 11,14 | |
| Tief | 2,737 | 2,737 | 2,386 | 1,100 | 1,100 | |
| Hist. Kurs | 4,179 | 4,344 | 2,535 | 4,866 | 5,852 | |
| ∅-Preis | 4,001 | 4,278 | 4,291 | 4,182 | 4,817 | |
| ∅-Volumen | 6,615 | 17,42 | 24,65 | |||
| Max. Verlust [%] | -12,51 | -24,45 | -27,78 | -80,96 | -88,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 77 | 209 | 643 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 109 | 298 | 921 |
Kursdaten
- Eröffnungskurs2,737
- Tageshoch4,269
- Tagestief2,737
- Kurs (16.12.2025)4,269
Kursdaten Vortag
- Vortag-Eröffnung3,819
- Vortag-Hoch3,867
- Vortag-Tief3,656
- Vortag-Schlusskurs3,656
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}