Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Symbol: 137Währung: EUR
3,649 EUR
+0,55 %
+0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,665EUR | 04.07. | 2.458 | 9.008,57 |
| Düsseldorf | 3,649EUR | 04.07. | ||
| Frankfurt | 3,613EUR | 04.07. | ||
| München | 3,612EUR | 04.07. | ||
| Berlin | 3,657EUR | 04.07. | ||
| L&S | 3,640EUR | 04.07. | ||
| Stuttgart | 3,613EUR | 04.07. | ||
| Quotrix | 3,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | +66,47 | -29,93 | +27,28 | -3,87 | |
| Volatilität [%] | 41,58 | 59,36 | 214,66 | 161,55 | 126,68 | |
| Sharpe-Ratio | 11,12 | 10,21 | 0,6684 | 1,057 | 0,6290 | |
| Hoch | 3,651 | 3,651 | 6,466 | 6,466 | 11,14 | |
| Tief | 3,156 | 2,114 | 1,100 | 1,100 | 1,100 | |
| Hist. Kurs | 3,330 | 2,192 | 5,208 | 2,867 | 3,796 | |
| ∅-Preis | 3,448 | 2,821 | 3,892 | 4,227 | 5,012 | |
| ∅-Volumen | 27,66 | 29,21 | 27,44 | |||
| Max. Verlust [%] | -1,982 | -4,442 | -80,96 | -80,96 | -88,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 105 | 527 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 134 | 154 | 757 |
Kursdaten
- Eröffnungskurs3,609
- Tageshoch3,651
- Tagestief3,603
- Kurs (04.07.2025)3,649
Kursdaten Vortag
- Vortag-Eröffnung3,338
- Vortag-Hoch3,629
- Vortag-Tief3,338
- Vortag-Schlusskurs3,629
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}