Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Symbol: 137Währung: EUR
3,612 EUR
+8,01 %
+0,268
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,665EUR | 04.07. | 2.458 | 9.008,57 |
| Düsseldorf | 3,649EUR | 04.07. | ||
| Frankfurt | 3,613EUR | 04.07. | ||
| München | 3,612EUR | 04.07. | ||
| Berlin | 3,657EUR | 04.07. | ||
| L&S | 3,640EUR | 04.07. | ||
| Stuttgart | 3,613EUR | 04.07. | ||
| Quotrix | 3,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | +67,14 | -27,88 | +20,56 | -1,31 | |
| Volatilität [%] | 54,24 | 53,27 | 215,83 | 159,15 | 124,99 | |
| Sharpe-Ratio | 9,179 | 11,51 | 0,7230 | 1,034 | 0,6344 | |
| Hoch | 3,612 | 3,612 | 6,396 | 6,396 | 10,92 | |
| Tief | 3,226 | 2,132 | 1,271 | 1,271 | 1,271 | |
| Hist. Kurs | 3,269 | 2,161 | 5,008 | 2,996 | 3,660 | |
| ∅-Preis | 3,333 | 2,756 | 3,916 | 4,254 | 5,044 | |
| ∅-Volumen | 107,99 | 169,35 | 187,65 | 184,33 | ||
| Max. Verlust [%] | -1,315 | -2,457 | -80,13 | -80,13 | -88,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 105 | 526 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 130 | 154 | 756 |
Quotes
- Geld (04.07.)3,607
- Brief (04.07.)3,658
- Spread (in %)0,0510 (1,41 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,612
- Tageshoch3,612
- Tagestief3,612
- Kurs (04.07.2025)3,612
Kursdaten Vortag
- Vortag-Eröffnung3,344
- Vortag-Hoch3,344
- Vortag-Tief3,344
- Vortag-Schlusskurs3,344
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}