Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	16.12.	42.007	187.561,26
Frankfurt	3,430EUR	16.12.	3.612	12.389,16
Stuttgart	3,321EUR	16.12.	125	415,13
München	4,380EUR	16.12.	70	306,60
Düsseldorf	4,269EUR	16.12.
Berlin	4,525EUR	16.12.
L&S	4,450EUR	16.12.
Quotrix	2,800EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,34	+0,23	+77,98	-7,46	-25,51
Volatilität [%]	45,92	50,08	43,82	155,86	124,29
Sharpe-Ratio	-10,97	-2,677	2,161	0,6522	0,4885
Hoch	4,380	4,751	5,004	6,396	10,92
Tief	2,866	2,866	2,461	1,271	1,271
Hist. Kurs	4,198	4,370	2,461	4,733	5,880
∅-Preis	4,042	4,298	4,296	4,202	4,847
∅-Volumen	57,90	14,08	103,48	134,99	174,03
Max. Verlust [%]	-8,051	-18,75	-22,86	-80,13	-88,36
Max. Verlustperiode (Handelstage)	4	11	72	207	642
Max. Verlustperiode (Kalendertage)	6	17	102	294	920

Quotes

Geld (16.12.)4,501
Brief (16.12.)4,530
Spread (in %)0,0290 (0,64 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,866
Tageshoch4,380
Tagestief2,866
Kurs (16.12.2025)4,380
Umsatz EUR306,60
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung3,877
Vortag-Hoch3,877
Vortag-Tief3,877
Vortag-Schlusskurs3,877

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}