Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	08.08.	66.095	120.953,85
L&S	1,800EUR	08.08.	44.000	79.200,00
Düsseldorf	1,610EUR	08.08.
Frankfurt	1,240EUR	08.08.
München	1,250EUR	08.08.
Berlin	1,790EUR	08.08.
Quotrix	1,260EUR	08.08.
Stuttgart	1,240EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,16	+28,57	+7,14	-59,82	-85,40	-85,60
Volatilität [%]	286,19	151,35	101,94	100,28	81,53	79,80
Sharpe-Ratio	6,809	2,325	0,6036	-0,4210	-0,3888	-0,0969
Hoch	1,880	1,880	1,990	6,050	12,96	36,00
Tief	1,200	1,200	0,7550	0,7550	0,7550	0,7550
Hist. Kurs	1,240	1,400	1,680	4,480	12,33	12,50
∅-Preis	1,360	1,395	1,257	2,333	5,158	8,983
∅-Volumen	14,99 Tsd.	5,80 Tsd.	1,34 Tsd.	788,77	369,83	644,61
Max. Verlust [%]	-8,955	-18,67	-53,09	-85,09	-93,37	-97,48
Max. Verlustperiode (Handelstage)	2	11	116	186	762	1.046
Max. Verlustperiode (Kalendertage)	2	15	167	270	1.092	1.494

Quotes

Geld (08.08.)1,800
Brief (08.08.)1,820
Spread (in %)0,0200 (1,11 %)
Geld Stk.8.130
Brief Stk.8.130

Kursdaten

Eröffnungskurs1,230
Tageshoch1,880
Tagestief1,230
Kurs (08.08.2025)1,800
Umsatz EUR79.200,00
Gehand. Stk.44.000

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,270
Vortag-Tief1,200
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}