Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	18:51	1.113	2.448,60
Düsseldorf	2,200EUR	19:30
Frankfurt	1,840EUR	08:04
Hamburg	1,870EUR	08:07
München	1,840EUR	08:02
L&S	2,200EUR	20:32
Quotrix	1,870EUR	07:27
Stuttgart	1,850EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,99	+2,80	-13,39	+101,83	-61,09	-86,98
Volatilität [%]	43,80	71,42	115,07	114,94	94,07	88,26
Sharpe-Ratio	-10,89	-2,628	-0,1308	0,9965	0,0338	-0,0942
Hoch	2,200	2,200	3,100	3,100	8,050	36,00
Tief	1,790	1,760	0,9600	0,8100	0,8100	0,8100
Hist. Kurs	1,930	2,140	2,540	1,090	5,654	16,90
∅-Preis	1,830	1,897	1,628	1,564	3,766	7,601
∅-Volumen	601,11	1,40 Tsd.	4,10 Tsd.	5,74 Tsd.	2,71 Tsd.	3,34 Tsd.
Max. Verlust [%]	-7,254	-16,36	-64,93	-64,93	-89,94	-97,57
Max. Verlustperiode (Handelstage)	4	22	120	120	670	1.206
Max. Verlustperiode (Kalendertage)	6	32	175	175	967	1.729

Quotes

Geld (20:35)2,180
Brief (20:35)2,220
Spread (in %)0,0400 (1,83 %)
Geld Stk.2.300
Brief Stk.2.240

Kursdaten

Eröffnungskurs1,880
Tageshoch2,200
Tagestief1,880
Kurs (18:51)2,200
Umsatz EUR2.448,60
Gehand. Stk.1.113

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}