Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	02.05.	606	702,96
Quotrix	1,080EUR	02.05.	500	540,00
Lang & Schwarz	1,130EUR	02.05.	19	21,47
Düsseldorf	1,160EUR	02.05.
München	1,080EUR	02.05.
Berlin	1,160EUR	02.05.
Frankfurt	1,080EUR	02.05.
Stuttgart	1,150EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	+17,71	-75,33	-77,03	-88,10	-94,96
Volatilität [%]	68,32	101,30	100,25	87,14	77,45	79,21
Sharpe-Ratio	8,537	2,690	-2,561	-1,329	-0,5514	-0,3677
Hoch	1,170	1,170	6,050	6,300	13,16	36,00
Tief	0,9300	0,7550	0,7550	0,7550	0,7550	0,7550
Hist. Kurs	1,030	0,9600	4,580	4,920	9,496	22,40
∅-Preis	1,046	0,9471	1,911	3,265	5,903	10,18
∅-Volumen	513,09	292,60	202,25	261,97	278,06	933,92
Max. Verlust [%]	-1,942	-13,02	-85,09	-85,85	-93,43	-97,48
Max. Verlustperiode (Handelstage)	2	10	116	195	696	976
Max. Verlustperiode (Kalendertage)	4	14	172	283	998	1.396

Quotes

Geld (02.05.)1,130
Brief (02.05.)1,160
Spread (in %)0,0300 (2,65 %)
Geld Stk.9.615
Brief Stk.9.615

Kursdaten

Eröffnungskurs1,040
Tageshoch1,170
Tagestief1,040
Kurs (02.05.2025)1,130
Umsatz EUR21,47
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,060
Vortag-Tief0,930
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}