Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	11.12.	1.482	1.926,60
Düsseldorf	1,200EUR	11.12.
Frankfurt	1,090EUR	11.12.
München	1,090EUR	11.12.
Berlin	1,300EUR	11.12.
L&S	1,220EUR	11.12.
Quotrix	1,110EUR	11.12.
Stuttgart	1,070EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,00	+8,33	-9,09	-35,64	-85,10	-89,52
Volatilität [%]	19,05	69,68	126,93	118,63	92,53	89,79
Sharpe-Ratio	18,32	-1,219	0,1953	0,0490	-0,3182	-0,1258
Hoch	1,310	1,310	3,100	3,100	8,900	36,00
Tief	0,9900	0,9600	0,9600	0,8100	0,8100	0,8100
Hist. Kurs	1,040	1,200	1,430	2,020	8,722	12,40
∅-Preis	1,074	1,110	1,705	1,556	4,397	8,278
∅-Volumen	3,26 Tsd.	1,87 Tsd.	8,80 Tsd.	5,28 Tsd.	2,44 Tsd.	3,60 Tsd.
Max. Verlust [%]		-18,75	-64,93	-64,93	-90,90	-97,57
Max. Verlustperiode (Handelstage)		21	46	166	745	1.132
Max. Verlustperiode (Kalendertage)		29	64	244	1.070	1.618

Quotes

Geld (11.12.)1,240
Brief (11.12.)1,260
Spread (in %)0,0200 (1,61 %)
Geld Stk.2.436
Brief Stk.2.372

Kursdaten

Eröffnungskurs1,120
Tageshoch1,310
Tagestief1,120
Kurs (11.12.2025)1,300
Umsatz EUR1.926,60
Gehand. Stk.1.482

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,100
Vortag-Schlusskurs1,100

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}