Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	21:09	1.363	2.998,60
Düsseldorf	2,200EUR	19:30
Frankfurt	1,840EUR	08:04
Hamburg	1,870EUR	08:07
München	1,840EUR	08:02
L&S	2,160EUR	21:59
Quotrix	1,870EUR	07:27
Stuttgart	1,850EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,51	+4,85	-14,96	+105,71	-61,63	-86,99
Volatilität [%]	71,31	71,95	124,74	114,77	93,13	86,59
Sharpe-Ratio	-0,7005	-1,379	0,0022	1,094	0,0328	-0,0991
Hoch	2,240	2,240	2,960	2,960	8,200	36,00
Tief	1,670	1,610	0,9250	0,7550	0,7550	0,7550
Hist. Kurs	1,870	2,060	2,540	1,050	5,630	16,60
∅-Preis	1,808	1,849	1,591	1,542	3,678	7,664
∅-Volumen			313,03	1,72 Tsd.	730,59	766,31
Max. Verlust [%]	-6,952	-16,50	-65,71	-65,71	-89,29	-97,48
Max. Verlustperiode (Handelstage)	4	22	111	111	673	1.208
Max. Verlustperiode (Kalendertage)	6	32	162	162	970	1.729

Quotes

Geld (21:59)2,160
Brief (21:59)2,200
Spread (in %)0,0400 (1,85 %)
Geld Stk.2.701
Brief Stk.2.701

Kursdaten

Eröffnungskurs1,850
Tageshoch2,240
Tagestief1,810
Kurs (21:59)2,160

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,870
Vortag-Tief1,710
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}