Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,777EUR	11:46	5.000	8.885,00
Stuttgart	1,773EUR	11:18	4.950	8.776,35
Tradegate	1,823EUR	11:04	4.454	8.119,64
Quotrix	1,778EUR	09:37	8	14,22
Düsseldorf	1,777EUR	09:30
Frankfurt	1,814EUR	08:00
Hamburg	1,747EUR	08:34
Hannover	1,747EUR	08:34
München	1,812EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	-15,70	-14,57	-34,67	-71,34	-91,20
Volatilität [%]	79,04	72,48	85,62	107,65	95,10	84,99
Sharpe-Ratio	7,005	-2,482	0,0511	0,0882	0,0031	-0,1787
Hoch	2,690	2,690	2,690	2,960	8,050	23,00
Tief	1,570	1,570	1,169	0,9250	0,7550	0,7550
Hist. Kurs	1,630	2,108	2,080	2,720	6,200	20,20
∅-Preis	1,656	1,770	1,740	1,658	2,928	5,822
∅-Volumen	646,20	146,86	39,30	138,83	727,39	602,57
Max. Verlust [%]	-1,227	-25,17	-46,75	-65,71	-88,87	-96,17
Max. Verlustperiode (Handelstage)	1	19	95	242	707	1.249
Max. Verlustperiode (Kalendertage)	1	27	134	350	1.021	1.791

Quotes

Geld (11:46)1,777
Brief (11:46)1,841
Spread (in %)0,0640 (3,60 %)
Geld Stk.6.605
Brief Stk.6.605

Kursdaten

Eröffnungskurs1,779
Tageshoch1,841
Tagestief1,701
Kurs (11:46)1,777
Umsatz EUR8.885,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch2,690
Vortag-Tief1,574
Vortag-Schlusskurs1,779

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}