Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	11.12.	1.482	1.926,60
Düsseldorf	1,200EUR	11.12.
Frankfurt	1,090EUR	11.12.
München	1,090EUR	11.12.
Berlin	1,300EUR	11.12.
L&S	1,220EUR	11.12.
Quotrix	1,110EUR	11.12.
Stuttgart	1,070EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,61	+5,17	-12,23	-39,60	-85,11	-89,48
Volatilität [%]	33,24	72,16	138,03	115,58	91,93	87,36
Sharpe-Ratio	12,38	-0,7308	0,3017	-0,0114	-0,3163	-0,1294
Hoch	1,290	1,290	2,960	2,960	9,180	36,00
Tief	0,9250	0,9250	0,9250	0,7550	0,7550	0,7550
Hist. Kurs	1,020	1,160	1,390	2,020	8,194	11,60
∅-Preis	1,050	1,067	1,678	1,532	4,294	8,413
∅-Volumen	637,10	144,80	3,10 Tsd.	1,77 Tsd.	720,52	802,16
Max. Verlust [%]		-17,24	-65,71	-65,71	-90,79	-97,48
Max. Verlustperiode (Handelstage)		21	37	167	716	1.134
Max. Verlustperiode (Kalendertage)		29	51	245	1.027	1.618

Quotes

Geld (11.12.)1,220
Brief (11.12.)1,260
Spread (in %)0,0400 (3,28 %)
Geld Stk.9.174
Brief Stk.9.174

Kursdaten

Eröffnungskurs1,090
Tageshoch1,290
Tagestief1,060
Kurs (11.12.2025)1,220

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,110
Vortag-Tief1,040
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}