Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,730EUR	18:14	25.333	43.826,09
Tradegate	1,730EUR	17:13	897	1.551,81
Düsseldorf	1,750EUR	16:30
Frankfurt	1,940EUR	08:03
München	1,910EUR	08:01
Berlin	1,750EUR	17:42
Quotrix	1,920EUR	07:27
Stuttgart	1,880EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,61	+24,82	+11,04	-62,17	-86,43	-84,87
Volatilität [%]	326,02	153,64	102,50	100,36	81,62	79,83
Sharpe-Ratio	6,814	2,792	0,8393	-0,3911	-0,3829	-0,0637
Hoch	2,060	2,060	2,060	6,050	12,96	36,00
Tief	1,200	1,200	0,7550	0,7550	0,7550	0,7550
Hist. Kurs	1,340	1,370	1,540	4,520	12,60	11,30
∅-Preis	1,492	1,415	1,254	2,322	5,126	8,970
∅-Volumen	23,51 Tsd.	8,25 Tsd.	1,69 Tsd.	978,93	432,94	683,33
Max. Verlust [%]	-8,955	-18,67	-53,09	-85,09	-93,37	-97,48
Max. Verlustperiode (Handelstage)	2	11	116	187	763	1.047
Max. Verlustperiode (Kalendertage)	2	15	167	273	1.095	1.497

Quotes

Geld (18:20)1,730
Brief (18:20)1,760
Spread (in %)0,0300 (1,73 %)
Geld Stk.16.043
Brief Stk.16.043

Kursdaten

Eröffnungskurs1,870
Tageshoch1,970
Tagestief1,710
Kurs (18:14)1,730
Umsatz EUR43.826,09
Gehand. Stk.25.333

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch2,060
Vortag-Tief1,770
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}