Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	21:09	1.363	2.998,60
Düsseldorf	2,200EUR	19:30
Frankfurt	1,840EUR	08:04
Hamburg	1,870EUR	08:07
München	1,840EUR	08:02
L&S	2,160EUR	21:59
Quotrix	1,870EUR	07:27
Stuttgart	1,850EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,92	+10,00	-9,84	+107,55	-61,02	-86,98
Volatilität [%]	81,43	95,10	121,91	112,89	91,88	84,57
Sharpe-Ratio	-0,1318	-0,5508	0,0625	1,075	0,0192	-0,1269
Hoch	2,200	2,200	2,880	2,880	7,950	33,80
Tief	1,710	1,670	0,9450	0,7700	0,7700	0,7700
Hist. Kurs	1,850	2,000	2,440	1,060	5,644	16,90
∅-Preis	1,784	1,831	1,595	1,539	3,699	7,669
∅-Volumen			1,880	0,9287	0,8090	19,74
Max. Verlust [%]	-7,568	-20,09	-66,55	-66,55	-89,87	-97,58
Max. Verlustperiode (Handelstage)	4	15	113	113	673	1.207
Max. Verlustperiode (Kalendertage)	6	21	166	166	970	1.728

Quotes

Geld (21:46)2,140
Brief (21:46)2,200
Spread (in %)0,0600 (2,80 %)
Geld Stk.2.330
Brief Stk.2.330

Kursdaten

Eröffnungskurs1,830
Tageshoch2,200
Tagestief1,810
Kurs (19:30)2,200

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,840
Vortag-Tief1,740
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}