Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMSymbol: 0Z2Währung: EUR
1,160 EUR
+16,58 %
+0,165
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 02.05. | 606 | 702,96 |
| Quotrix | 1,080EUR | 02.05. | 500 | 540,00 |
| Lang & Schwarz | 1,130EUR | 02.05. | 19 | 21,47 |
| Düsseldorf | 1,160EUR | 02.05. | ||
| München | 1,080EUR | 02.05. | ||
| Berlin | 1,160EUR | 02.05. | ||
| Frankfurt | 1,080EUR | 02.05. | ||
| Stuttgart | 1,150EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,00 | +16,58 | -74,67 | -76,42 | -87,90 | |
| Volatilität [%] | 126,96 | 102,39 | 108,43 | 88,08 | 76,53 | |
| Sharpe-Ratio | 7,420 | 2,497 | -2,262 | -1,298 | -0,5639 | |
| Hoch | 1,160 | 1,160 | 5,600 | 6,200 | 12,82 | |
| Tief | 0,9750 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | |
| Hist. Kurs | 1,0000 | 0,9950 | 4,580 | 4,920 | 9,584 | |
| ∅-Preis | 1,026 | 0,9287 | 1,922 | 3,313 | 5,924 | |
| ∅-Volumen | 11,44 | |||||
| Max. Verlust [%] | -2,500 | -19,60 | -85,59 | -86,55 | -93,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 195 | 696 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 172 | 283 | 998 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,160
- Tagestief1,060
- Kurs (02.05.2025)1,160
Kursdaten Vortag
- Vortag-Eröffnung0,985
- Vortag-Hoch1,000
- Vortag-Tief0,985
- Vortag-Schlusskurs0,995
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}