Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMSymbol: 0Z2Währung: EUR
1,200 EUR
+12,15 %
+0,130
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 11.12. | 1.482 | 1.926,60 |
| Düsseldorf | 1,200EUR | 11.12. | ||
| Frankfurt | 1,090EUR | 11.12. | ||
| München | 1,090EUR | 11.12. | ||
| Berlin | 1,300EUR | 11.12. | ||
| L&S | 1,220EUR | 11.12. | ||
| Quotrix | 1,110EUR | 11.12. | ||
| Stuttgart | 1,070EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +3,45 | -16,67 | -40,59 | -85,46 | -90,00 |
| Volatilität [%] | 22,80 | 57,80 | 126,44 | 111,60 | 90,15 | 85,67 |
| Sharpe-Ratio | 13,07 | -1,435 | 0,1156 | -0,0631 | -0,3486 | -0,1613 |
| Hoch | 1,200 | 1,200 | 2,880 | 2,880 | 9,114 | 33,80 |
| Tief | 0,9600 | 0,9450 | 0,9450 | 0,7700 | 0,7700 | 0,7700 |
| Hist. Kurs | 1,020 | 1,160 | 1,440 | 2,020 | 8,254 | 12,00 |
| ∅-Preis | 1,052 | 1,073 | 1,680 | 1,528 | 4,316 | 8,422 |
| ∅-Volumen | 1,794 | 0,9287 | 0,8037 | 25,28 | ||
| Max. Verlust [%] | -18,10 | -66,55 | -66,55 | -91,18 | -97,58 | |
| Max. Verlustperiode (Handelstage) | 21 | 39 | 160 | 715 | 1.133 | |
| Max. Verlustperiode (Kalendertage) | 29 | 55 | 227 | 1.024 | 1.617 |
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,200
- Tagestief1,080
- Kurs (11.12.2025)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,080
- Vortag-Tief1,050
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}