Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	02.05.	606	702,96
Quotrix	1,080EUR	02.05.	500	540,00
Lang & Schwarz	1,130EUR	02.05.	19	21,47
Düsseldorf	1,160EUR	02.05.
München	1,080EUR	02.05.
Berlin	1,160EUR	02.05.
Frankfurt	1,080EUR	02.05.
Stuttgart	1,150EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+2,86	-75,34	-78,05	-88,65	-95,78
Volatilität [%]	96,64	103,83	81,77	64,66	64,35	68,05
Sharpe-Ratio	3,338	0,8489	-3,238	-2,098	-0,8207	-0,5941
Hoch	1,080	1,080	5,300	5,900	12,77	33,20
Tief	0,9800	0,8200	0,8200	0,8200	0,8200	0,8200
Hist. Kurs	1,030	1,050	4,380	4,920	9,518	25,60
∅-Preis	1,019	0,9397	1,955	3,357	5,998	10,29
∅-Volumen			25,72	12,51	36,95	48,11
Max. Verlust [%]	-4,854	-21,90	-84,53	-86,10	-93,58	-97,53
Max. Verlustperiode (Handelstage)	3	17	114	189	695	971
Max. Verlustperiode (Kalendertage)	5	27	170	275	997	1.393

Kursdaten

Eröffnungskurs1,080
Tageshoch1,080
Tagestief1,080
Kurs (02.05.2025)1,080

Kursdaten Vortag

Vortag-Eröffnung0,980
Vortag-Hoch0,980
Vortag-Tief0,980
Vortag-Schlusskurs0,980

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}