Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,777EUR	11:46	5.000	8.885,00
Stuttgart	1,773EUR	11:18	4.950	8.776,35
Tradegate	1,823EUR	11:04	4.454	8.119,64
Quotrix	1,778EUR	09:37	8	14,22
Düsseldorf	1,777EUR	09:30
Frankfurt	1,814EUR	08:00
Hamburg	1,747EUR	08:34
Hannover	1,747EUR	08:34
München	1,812EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	-18,53	-15,33	-36,20	-70,30	-91,12
Volatilität [%]	10,29	47,50	71,75	101,71	84,73	75,65
Sharpe-Ratio	-22,71	-7,474	-0,3666	-0,1176	-0,1368	-0,3278
Hoch	1,812	2,224	2,320	2,840	7,600	22,00
Tief	1,649	1,634	1,228	0,9850	0,8200	0,8200
Hist. Kurs	1,711	2,224	2,140	2,840	6,100	20,40
∅-Preis	1,676	1,817	1,759	1,680	2,983	5,912
∅-Volumen		3,372	197,90	101,71	41,10	42,45
Max. Verlust [%]	-3,624	-26,53	-47,07	-65,32	-89,21	-96,27
Max. Verlustperiode (Handelstage)	4	21	118	241	706	1.247
Max. Verlustperiode (Kalendertage)	6	31	167	349	1.020	1.790

Quotes

Geld (11:27)1,768
Brief (11:27)1,817
Spread (in %)0,0490 (2,77 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs1,812
Tageshoch1,812
Tagestief1,812
Kurs (08:03)1,812

Kursdaten Vortag

Vortag-Eröffnung1,649
Vortag-Hoch1,649
Vortag-Tief1,649
Vortag-Schlusskurs1,649

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}