Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	11.12.	1.482	1.926,60
Düsseldorf	1,200EUR	11.12.
Frankfurt	1,090EUR	11.12.
München	1,090EUR	11.12.
Berlin	1,300EUR	11.12.
L&S	1,220EUR	11.12.
Quotrix	1,110EUR	11.12.
Stuttgart	1,070EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,14	-4,39	-20,44	-48,10	-86,63	-91,07
Volatilität [%]	39,07	73,84	142,54	117,99	93,91	90,45
Sharpe-Ratio	20,87	-0,4095	0,3592	-0,0220	-0,2888	-0,1042
Hoch	1,090	1,170	2,860	2,860	9,120	33,80
Tief	0,9550	0,9550	0,9550	0,8150	0,8150	0,8150
Hist. Kurs	0,9550	1,140	1,370	2,100	8,152	12,20
∅-Preis	1,031	1,074	1,691	1,543	4,318	8,455
∅-Volumen	1,25 Tsd.	1,65 Tsd.	578,05	365,10	213,30	292,53
Max. Verlust [%]		-16,96	-66,61	-66,61	-91,04	-97,59
Max. Verlustperiode (Handelstage)		11	47	174	715	1.133
Max. Verlustperiode (Kalendertage)		15	65	254	1.024	1.617

Quotes

Geld (11.12.)1,230
Brief (11.12.)1,250
Spread (in %)0,0200 (1,63 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,090
Kurs (11.12.2025)1,090

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}