Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,989EUR	12:38	2.328	4.630,39
Düsseldorf	1,902EUR	12:30
Frankfurt	1,902EUR	08:03
Hamburg	1,871EUR	08:17
München	1,968EUR	08:03
L&S	1,912EUR	14:54
Quotrix	1,934EUR	07:27
Stuttgart	1,911EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,68	+61,44	+17,69	+10,50	-70,75	-90,44
Volatilität [%]	44,03	130,20	99,96	105,17	97,91	85,73
Sharpe-Ratio	7,893	3,296	0,5550	0,4914	0,0065	-0,1666
Hoch	1,989	1,989	2,210	3,100	7,850	23,60
Tief	1,676	1,232	1,232	0,9600	0,8100	0,8100
Hist. Kurs	1,676	1,232	1,690	1,800	6,800	20,80
∅-Preis	1,753	1,442	1,741	1,741	3,159	6,420
∅-Volumen	154,24	629,35	601,58	3,13 Tsd.	2,70 Tsd.	2,31 Tsd.
Max. Verlust [%]		-8,315	-44,25	-64,93	-89,48	-96,57
Max. Verlustperiode (Handelstage)		7	83	219	673	1.261
Max. Verlustperiode (Kalendertage)		11	118	317	975	1.809

Quotes

Geld (14:53)1,912
Brief (14:53)1,979
Spread (in %)0,0670 (3,50 %)
Geld Stk.1.580
Brief Stk.1.526

Kursdaten

Eröffnungskurs1,970
Tageshoch1,989
Tagestief1,970
Kurs (12:38)1,989
Umsatz EUR4.630,39
Gehand. Stk.2.328

Kursdaten Vortag

Vortag-Eröffnung1,772
Vortag-Hoch1,772
Vortag-Tief1,772
Vortag-Schlusskurs1,772

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}