Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,777EUR	11:46	5.000	8.885,00
Stuttgart	1,773EUR	11:18	4.950	8.776,35
Tradegate	1,823EUR	11:04	4.454	8.119,64
Quotrix	1,778EUR	09:37	8	14,22
Düsseldorf	1,777EUR	09:30
Frankfurt	1,814EUR	08:00
Hamburg	1,747EUR	08:34
Hannover	1,747EUR	08:34
München	1,812EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-15,99	-12,36	-31,98	-68,84	-91,15
Volatilität [%]	90,51	60,87	88,29	104,31	97,27	85,68
Sharpe-Ratio	-1,819	-4,175	0,0477	0,0766	0,0468	-0,1686
Hoch	2,692	2,692	2,692	3,100	7,850	22,20
Tief	1,656	1,656	1,232	0,9600	0,8100	0,8100
Hist. Kurs	1,802	2,170	2,080	2,680	5,850	20,60
∅-Preis	1,733	1,852	1,752	1,682	2,985	5,926
∅-Volumen	18,91 Tsd.	4,48 Tsd.	1,07 Tsd.	2,52 Tsd.	2,80 Tsd.	2,32 Tsd.
Max. Verlust [%]	-8,102	-23,69	-44,25	-64,93	-89,48	-96,32
Max. Verlustperiode (Handelstage)	3	21	115	251	705	1.248
Max. Verlustperiode (Kalendertage)	5	31	164	363	1.021	1.792

Quotes

Geld (11:43)1,779
Brief (11:43)1,824
Spread (in %)0,0450 (2,53 %)
Geld Stk.1.690
Brief Stk.1.650

Kursdaten

Eröffnungskurs1,903
Tageshoch1,903
Tagestief1,753
Kurs (11:04)1,823
Umsatz EUR8.119,64
Gehand. Stk.4.454

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,692
Vortag-Tief1,748
Vortag-Schlusskurs1,748

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}