Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,730EUR	18:14	25.333	43.826,09
Tradegate	1,730EUR	17:13	897	1.551,81
Düsseldorf	1,750EUR	16:30
Frankfurt	1,940EUR	08:03
München	1,910EUR	08:01
Berlin	1,750EUR	17:42
Quotrix	1,920EUR	07:27
Stuttgart	1,880EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,36	+23,57	+11,61	-63,19	-86,06	-84,55
Volatilität [%]	337,36	159,65	123,75	110,56	83,65	85,21
Sharpe-Ratio	6,134	2,602	0,8810	-0,2974	-0,3550	-0,0265
Hoch	1,970	1,970	1,970	5,250	12,41	36,00
Tief	1,240	1,240	0,8100	0,8100	0,8100	0,8100
Hist. Kurs	1,380	1,400	1,550	4,700	12,41	11,20
∅-Preis	1,534	1,432	1,271	2,340	5,259	8,849
∅-Volumen	28,67 Tsd.	11,28 Tsd.	4,64 Tsd.	3,33 Tsd.	1,86 Tsd.	3,51 Tsd.
Max. Verlust [%]	-10,14	-23,93	-55,98	-84,57	-93,47	-97,57
Max. Verlustperiode (Handelstage)	2	8	112	223	753	1.045
Max. Verlustperiode (Kalendertage)	2	10	161	325	1.083	1.497

Quotes

Geld (18:04)1,710
Brief (18:04)1,740
Spread (in %)0,0300 (1,75 %)
Geld Stk.2.940
Brief Stk.2.860

Kursdaten

Eröffnungskurs1,940
Tageshoch1,960
Tagestief1,730
Kurs (17:13)1,730
Umsatz EUR1.551,81
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,970
Vortag-Tief1,830
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}