Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	02.05.	606	702,96
Quotrix	1,080EUR	02.05.	500	540,00
Lang & Schwarz	1,130EUR	02.05.	19	21,47
Düsseldorf	1,160EUR	02.05.
München	1,080EUR	02.05.
Berlin	1,160EUR	02.05.
Frankfurt	1,080EUR	02.05.
Stuttgart	1,150EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,54	+13,73	-72,25	-76,42	-86,83	-94,96
Volatilität [%]	101,60	125,64	114,33	93,10	78,29	82,66
Sharpe-Ratio	6,857	2,002	-1,879	-1,171	-0,4976	-0,3514
Hoch	1,160	1,160	5,150	6,250	12,77	36,00
Tief	0,9800	0,8100	0,8100	0,8100	0,8100	0,8100
Hist. Kurs	1,040	1,020	4,180	4,920	8,810	23,00
∅-Preis	1,050	0,9482	1,949	3,351	6,010	10,15
∅-Volumen	846,71	1,78 Tsd.	2,13 Tsd.	1,54 Tsd.	1,48 Tsd.	5,60 Tsd.
Max. Verlust [%]	-2,885	-20,59	-84,27	-86,61	-93,66	-97,57
Max. Verlustperiode (Handelstage)	3	11	115	191	693	974
Max. Verlustperiode (Kalendertage)	5	19	171	280	997	1.396

Quotes

Geld (02.05.)1,130
Brief (02.05.)1,160
Spread (in %)0,0300 (2,65 %)
Geld Stk.2.655
Brief Stk.2.582

Kursdaten

Eröffnungskurs1,080
Tageshoch1,160
Tagestief1,070
Kurs (02.05.2025)1,160
Umsatz EUR702,96
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung0,995
Vortag-Hoch1,030
Vortag-Tief0,980
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}