Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,777EUR	11:46	5.000	8.885,00
Stuttgart	1,773EUR	11:18	4.950	8.776,35
Tradegate	1,823EUR	11:04	4.454	8.119,64
Quotrix	1,778EUR	09:37	8	14,22
Düsseldorf	1,777EUR	09:30
Frankfurt	1,814EUR	08:00
Hamburg	1,747EUR	08:34
Hannover	1,747EUR	08:34
München	1,812EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	-19,82	-17,98	-37,04	-70,93	-91,24
Volatilität [%]	81,33	91,37	88,67	105,48	93,85	84,66
Sharpe-Ratio	6,033	-2,319	0,0277	0,0523	0,0007	-0,1823
Hoch	2,896	2,896	2,896	2,896	7,650	22,00
Tief	1,616	1,613	1,217	0,9800	0,8050	0,8050
Hist. Kurs	1,687	2,230	2,180	2,840	6,150	20,40
∅-Preis	1,693	1,803	1,758	1,682	2,985	5,907
∅-Volumen	2,39 Tsd.	658,10	205,63	201,41	137,10	129,69
Max. Verlust [%]	-2,667	-27,67	-47,13	-65,49	-89,48	-96,34
Max. Verlustperiode (Handelstage)	3	21	95	240	701	1.237
Max. Verlustperiode (Kalendertage)	3	31	134	349	1.020	1.790

Quotes

Geld (11:46)1,788
Brief (11:46)1,832
Spread (in %)0,0440 (2,46 %)
Geld Stk.1.680
Brief Stk.1.680

Kursdaten

Eröffnungskurs1,853
Tageshoch1,853
Tagestief1,778
Kurs (09:37)1,778
Umsatz EUR14,22
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung1,616
Vortag-Hoch2,896
Vortag-Tief1,616
Vortag-Schlusskurs1,822

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}