Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	21:09	1.363	2.998,60
Düsseldorf	2,200EUR	19:30
Frankfurt	1,840EUR	08:04
Hamburg	1,870EUR	08:07
München	1,840EUR	08:02
L&S	2,180EUR	21:48
Quotrix	1,870EUR	07:27
Stuttgart	1,850EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-13,43	-25,79	+64,04	-66,49	-89,13
Volatilität [%]	62,16	77,22	118,84	113,16	91,75	85,78
Sharpe-Ratio	-1,492	-2,501	-0,1181	0,9741	0,0060	-0,1265
Hoch	1,880	2,160	2,840	2,840	8,000	35,40
Tief	1,750	1,710	0,9800	0,8050	0,8050	0,8050
Hist. Kurs	1,810	2,160	2,520	1,140	5,580	17,20
∅-Preis	1,812	1,871	1,623	1,559	3,752	7,791
∅-Volumen			193,74	150,78	101,79	184,79
Max. Verlust [%]	-6,915	-20,83	-65,49	-65,49	-89,94	-97,60
Max. Verlustperiode (Handelstage)	3	22	109	109	664	1.195
Max. Verlustperiode (Kalendertage)	5	32	161	161	967	1.728

Quotes

Geld (21:56)2,180
Brief (21:56)2,220
Spread (in %)0,0400 (1,83 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs1,870
Tageshoch1,870
Tagestief1,870
Kurs (07:27)1,870

Kursdaten Vortag

Vortag-Eröffnung1,780
Vortag-Hoch1,780
Vortag-Tief1,780
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}