Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,730EUR	18:30	25.333	43.826,09
Tradegate	1,730EUR	17:13	897	1.551,81
Düsseldorf	1,750EUR	16:30
Frankfurt	1,940EUR	08:03
München	1,910EUR	08:01
Berlin	1,750EUR	17:42
Quotrix	1,920EUR	07:27
Stuttgart	1,880EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,28	+30,61	+23,08	-58,80	-84,38	-84,00
Volatilität [%]	321,85	157,87	104,59	100,42	81,65	80,57
Sharpe-Ratio	6,507	2,170	0,7829	-0,4539	-0,3899	-0,0780
Hoch	1,920	1,920	1,920	5,700	12,87	35,40
Tief	1,230	1,230	0,8050	0,8050	0,8050	0,8050
Hist. Kurs	1,340	1,470	1,560	4,660	12,29	12,00
∅-Preis	1,402	1,419	1,265	2,382	5,220	9,116
∅-Volumen		30,00	81,97	67,40	74,21	184,26
Max. Verlust [%]	-8,889	-25,45	-55,03	-85,88	-93,74	-97,60
Max. Verlustperiode (Handelstage)	2	9	115	185	755	1.036
Max. Verlustperiode (Kalendertage)	2	11	165	272	1.092	1.496

Quotes

Geld (18:32)1,730
Brief (18:32)1,770
Spread (in %)0,0400 (2,31 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (07:27)1,920

Kursdaten Vortag

Vortag-Eröffnung1,830
Vortag-Hoch1,830
Vortag-Tief1,830
Vortag-Schlusskurs1,830

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}