Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,730EUR	18:30	25.333	43.826,09
Tradegate	1,730EUR	17:13	897	1.551,81
Düsseldorf	1,750EUR	16:30
Frankfurt	1,940EUR	08:03
München	1,910EUR	08:01
Berlin	1,750EUR	17:42
Quotrix	1,920EUR	07:27
Stuttgart	1,880EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,26	+31,47	+21,29	-59,13	-85,27	-83,79
Volatilität [%]	371,81	165,80	106,23	103,57	82,58	81,32
Sharpe-Ratio	6,346	2,479	0,8572	-0,3415	-0,3650	-0,0501
Hoch	1,910	1,910	1,910	5,650	12,77	33,60
Tief	1,200	1,200	0,7850	0,7850	0,7850	0,7850
Hist. Kurs	1,350	1,430	1,550	4,600	12,77	11,60
∅-Preis	1,388	1,389	1,241	2,344	5,128	8,952
∅-Volumen				11,96	43,10	238,22
Max. Verlust [%]	-11,11	-22,08	-54,75	-85,54	-93,65	-97,59
Max. Verlustperiode (Handelstage)	3	9	117	187	761	1.044
Max. Verlustperiode (Kalendertage)	3	11	168	273	1.095	1.497

Quotes

Geld (18:14)1,730
Brief (18:14)1,760
Spread (in %)0,0300 (1,73 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,880
Kurs (07:33)1,880

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,910
Vortag-Tief1,810
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}