Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMWährung: EUR
1,773 EUR
-1,23 %
-0,022
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,777EUR | 11:46 | 5.000 | 8.885,00 |
| Stuttgart | 1,773EUR | 11:18 | 4.950 | 8.776,35 |
| Tradegate | 1,823EUR | 11:04 | 4.454 | 8.119,64 |
| Quotrix | 1,778EUR | 09:37 | 8 | 14,22 |
| Düsseldorf | 1,777EUR | 09:30 | ||
| Frankfurt | 1,814EUR | 08:00 | ||
| Hamburg | 1,747EUR | 08:34 | ||
| Hannover | 1,747EUR | 08:34 | ||
| München | 1,812EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | -15,25 | -14,76 | -34,82 | -70,45 | -91,22 |
| Volatilität [%] | 87,77 | 68,81 | 85,53 | 105,94 | 95,75 | 85,47 |
| Sharpe-Ratio | 5,315 | -2,686 | 0,0250 | 0,0628 | 0,0192 | -0,1742 |
| Hoch | 2,556 | 2,556 | 2,556 | 2,800 | 7,900 | 22,00 |
| Tief | 1,588 | 1,553 | 1,190 | 0,9450 | 0,7850 | 0,7850 |
| Hist. Kurs | 1,638 | 2,092 | 2,080 | 2,720 | 6,000 | 20,20 |
| ∅-Preis | 1,650 | 1,765 | 1,732 | 1,657 | 2,939 | 5,816 |
| ∅-Volumen | 1,95 Tsd. | 1,93 Tsd. | 917,00 | 499,33 | 188,77 | 172,63 |
| Max. Verlust [%] | -2,625 | -24,34 | -47,81 | -66,01 | -89,75 | -96,28 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 95 | 241 | 695 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 134 | 349 | 1.000 | 1.791 |
Quotes
- Geld (11:18)1,773
- Brief (11:18)1,814
- Spread (in %)0,0410 (2,31 %)
- Geld Stk.11.280
- Brief Stk.11.025
Kursdaten
- Eröffnungskurs1,803
- Tageshoch1,831
- Tagestief1,729
- Kurs (11:18)1,773
- Umsatz EUR8.776,35
- Gehand. Stk.4.950
Kursdaten Vortag
- Vortag-Eröffnung1,588
- Vortag-Hoch2,556
- Vortag-Tief1,588
- Vortag-Schlusskurs1,795
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}