Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,812EUR	12:28	5.000	9.060,00
Stuttgart	1,807EUR	11:48	4.950	8.944,65
Tradegate	1,823EUR	11:04	4.454	8.119,64
Quotrix	1,788EUR	11:47	112	200,26
Düsseldorf	1,777EUR	09:30
Frankfurt	1,814EUR	08:00
Hamburg	1,747EUR	08:34
Hannover	1,747EUR	08:34
München	1,812EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,24	-15,25	-14,76	-34,82	-70,45	-91,22
Volatilität [%]	87,77	68,81	85,53	105,94	95,75	85,47
Sharpe-Ratio	5,315	-2,686	0,0250	0,0628	0,0192	-0,1742
Hoch	2,556	2,556	2,556	2,800	7,900	22,00
Tief	1,588	1,553	1,190	0,9450	0,7850	0,7850
Hist. Kurs	1,638	2,092	2,080	2,720	6,000	20,20
∅-Preis	1,650	1,765	1,732	1,657	2,939	5,816
∅-Volumen	1,95 Tsd.	1,93 Tsd.	917,00	499,33	188,77	172,63
Max. Verlust [%]	-2,625	-24,34	-47,81	-66,01	-89,75	-96,28
Max. Verlustperiode (Handelstage)	3	19	95	241	695	1.246
Max. Verlustperiode (Kalendertage)	3	27	134	349	1.000	1.791

Quotes

Geld (12:08)1,819
Brief (12:08)1,872
Spread (in %)0,0530 (2,91 %)
Geld Stk.10.995
Brief Stk.10.684

Kursdaten

Eröffnungskurs1,803
Tageshoch1,831
Tagestief1,729
Kurs (11:48)1,807
Umsatz EUR8.944,65
Gehand. Stk.4.950

Kursdaten Vortag

Vortag-Eröffnung1,588
Vortag-Hoch2,556
Vortag-Tief1,588
Vortag-Schlusskurs1,795

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}