Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMWährung: EUR
1,150 EUR
+12,75 %
+0,130
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 02.05. | 606 | 702,96 |
| Quotrix | 1,080EUR | 02.05. | 500 | 540,00 |
| Lang & Schwarz | 1,130EUR | 02.05. | 19 | 21,47 |
| Düsseldorf | 1,160EUR | 02.05. | ||
| München | 1,080EUR | 02.05. | ||
| Berlin | 1,160EUR | 02.05. | ||
| Frankfurt | 1,080EUR | 02.05. | ||
| Stuttgart | 1,150EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,58 | +16,16 | -74,89 | -76,63 | -88,01 | -95,47 |
| Volatilität [%] | 96,84 | 104,59 | 106,13 | 88,42 | 78,04 | 80,47 |
| Sharpe-Ratio | 9,407 | 2,427 | -2,355 | -1,294 | -0,5442 | -0,3828 |
| Hoch | 1,150 | 1,150 | 5,650 | 6,150 | 12,83 | 33,60 |
| Tief | 0,9450 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 0,9950 | 0,9900 | 4,580 | 4,920 | 9,590 | 25,40 |
| ∅-Preis | 1,024 | 0,9353 | 1,923 | 3,313 | 5,902 | 10,16 |
| ∅-Volumen | 23,77 | 31,75 | 103,03 | 812,24 | ||
| Max. Verlust [%] | -2,513 | -18,18 | -85,54 | -86,50 | -93,68 | -97,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 195 | 694 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 172 | 283 | 998 | 1.396 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,150
- Tagestief1,060
- Kurs (02.05.2025)1,150
Kursdaten Vortag
- Vortag-Eröffnung0,960
- Vortag-Hoch1,020
- Vortag-Tief0,945
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}