Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
46,64 EUR
+2,28 %
+1,04
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,64EUR | 26.11. | 1.391 | 64.876,24 |
| Frankfurt | 46,38EUR | 26.11. | 200 | 9.276,00 |
| L&S | 46,00EUR | 26.11. | 94 | 4.324,00 |
| Hannover | 46,16EUR | 26.11. | 33 | 1.523,28 |
| Quotrix | 45,84EUR | 26.11. | 27 | 1.237,68 |
| Hamburg | 46,40EUR | 26.11. | 12 | 556,80 |
| Berlin | 45,62EUR | 26.11. | ||
| Düsseldorf | 45,87EUR | 26.11. | ||
| München | 45,86EUR | 26.11. | ||
| Stuttgart | 46,49EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | -30,35 | -23,87 | -56,17 | -68,49 | -65,96 |
| Volatilität [%] | 36,58 | 73,19 | 40,01 | 38,49 | 33,33 | 31,96 |
| Sharpe-Ratio | 10,66 | -5,990 | -1,318 | -2,112 | -1,067 | -0,6394 |
| Hoch | 46,66 | 67,18 | 74,78 | 107,20 | 156,00 | 198,00 |
| Tief | 42,25 | 42,25 | 42,25 | 42,25 | 42,25 | 42,25 |
| Hist. Kurs | 42,85 | 66,96 | 61,26 | 106,40 | 148,00 | 137,00 |
| ∅-Preis | 43,94 | 48,40 | 63,55 | 74,62 | 100,43 | 121,99 |
| ∅-Volumen | 141,63 Tsd. | 205,32 Tsd. | 93,39 Tsd. | 89,32 Tsd. | 38,59 Tsd. | 26,70 Tsd. |
| Max. Verlust [%] | -0,8168 | -36,53 | -43,01 | -60,06 | -72,76 | -78,54 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 252 | 708 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 68 | 364 | 1.015 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (26.11.)45,94
- Brief (26.11.)46,42
- Spread (in %)0,4800 (1,04 %)
- Geld Stk.217
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,66
- Tagestief45,44
- Kurs (26.11.2025)46,64
- Umsatz EUR64.876,24
- Gehand. Stk.1.391
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch45,60
- Vortag-Tief44,22
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}