Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,68 EUR
+2,16 %
+0,84
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,24EUR | 07:42 | 6 | 235,44 |
| Quotrix | 39,42EUR | 07:27 | ||
| Tradegate | 39,68EUR | 10.12. | 1.488 | 59.043,84 |
| Berlin | 39,15EUR | 10.12. | ||
| Düsseldorf | 39,02EUR | 10.12. | ||
| Frankfurt | 37,63EUR | 10.12. | ||
| Hamburg | 39,15EUR | 10.12. | ||
| Hannover | 38,97EUR | 10.12. | ||
| München | 39,01EUR | 10.12. | ||
| Stuttgart | 38,92EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -15,74 | -37,96 | -60,54 | -71,25 | -71,86 |
| Volatilität [%] | 24,43 | 46,80 | 42,71 | 39,83 | 33,72 | 32,28 |
| Sharpe-Ratio | -17,35 | -4,857 | -2,176 | -2,298 | -1,141 | -0,7517 |
| Hoch | 46,56 | 48,70 | 74,78 | 101,70 | 156,00 | 198,00 |
| Tief | 38,03 | 38,03 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 41,53 | 47,09 | 63,96 | 100,55 | 138,00 | 141,00 |
| ∅-Preis | 39,70 | 44,03 | 62,13 | 72,27 | 99,09 | 121,27 |
| ∅-Volumen | 243,86 Tsd. | 125,41 Tsd. | 99,17 Tsd. | 93,72 Tsd. | 40,39 Tsd. | 27,72 Tsd. |
| Max. Verlust [%] | -6,622 | -18,51 | -48,00 | -61,43 | -75,14 | -80,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 252 | 718 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 364 | 1.029 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (07:40)39,24
- Brief (07:40)39,63
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.253
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,90
- Tagestief38,85
- Kurs (10.12.2025)39,68
- Umsatz EUR59.043,84
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch39,50
- Vortag-Tief38,40
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}