Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
45,14 EUR
+0,13 %
+0,06
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,14EUR | 28.08. | 115 | 5.191,10 |
| Düsseldorf | 44,66EUR | 28.08. | ||
| Frankfurt | 44,08EUR | 28.08. | ||
| Hamburg | 43,82EUR | 28.08. | ||
| Hannover | 45,02EUR | 28.08. | ||
| München | 44,86EUR | 28.08. | ||
| L&S | 44,31EUR | 28.08. | ||
| Quotrix | 44,84EUR | 28.08. | ||
| Stuttgart | 44,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -6,15 | -1,59 | -35,57 | -58,34 | -74,21 |
| Volatilität [%] | 12,96 | 48,38 | 44,24 | 44,85 | 36,80 | 33,83 |
| Sharpe-Ratio | -5,834 | -1,305 | 0,1034 | -0,8144 | -0,6629 | -0,6858 |
| Hoch | 46,65 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 44,55 | 39,78 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 45,81 | 48,10 | 45,87 | 70,06 | 108,35 | 175,00 |
| ∅-Preis | 45,46 | 43,63 | 42,44 | 47,85 | 80,51 | 107,82 |
| ∅-Volumen | 10,26 Tsd. | 37,45 Tsd. | 31,72 Tsd. | 64,27 Tsd. | 47,84 Tsd. | 30,75 Tsd. |
| Max. Verlust [%] | -2,170 | -17,15 | -24,59 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 68 | 238 | 684 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 101 | 344 | 988 | 1.698 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (28.08.)44,29
- Brief (28.08.)44,75
- Spread (in %)0,4600 (1,04 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs45,03
- Tageshoch45,27
- Tagestief45,03
- Kurs (28.08.2026)45,14
- Umsatz EUR5.191,10
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung45,47
- Vortag-Hoch45,47
- Vortag-Tief45,08
- Vortag-Schlusskurs45,08
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}