Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,30 EUR
-1,92 %
-0,77
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 05.12. | 2.242 | 88.110,60 |
| L&S | 39,11EUR | 05.12. | 122 | 4.771,42 |
| Frankfurt | 39,14EUR | 05.12. | 100 | 3.914,00 |
| Stuttgart | 39,51EUR | 05.12. | 40 | 1.580,40 |
| Düsseldorf | 39,49EUR | 05.12. | 33 | 1.303,17 |
| Berlin | 40,15EUR | 05.12. | ||
| Hamburg | 40,15EUR | 05.12. | ||
| Hannover | 40,41EUR | 05.12. | ||
| München | 40,16EUR | 05.12. | ||
| Quotrix | 40,16EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,39 | -15,01 | -36,41 | -60,14 | -73,27 | -71,73 |
| Volatilität [%] | 69,30 | 49,01 | 42,91 | 39,92 | 33,87 | 32,28 |
| Sharpe-Ratio | -12,29 | -3,859 | -1,947 | -2,211 | -1,184 | -0,7344 |
| Hoch | 47,02 | 48,70 | 74,78 | 101,70 | 156,00 | 198,00 |
| Tief | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 |
| Hist. Kurs | 46,45 | 46,24 | 61,80 | 98,60 | 147,00 | 139,00 |
| ∅-Preis | 43,21 | 44,78 | 62,49 | 72,75 | 99,41 | 121,44 |
| ∅-Volumen | 151,94 Tsd. | 117,44 Tsd. | 97,14 Tsd. | 92,41 Tsd. | 39,83 Tsd. | 27,39 Tsd. |
| Max. Verlust [%] | -15,39 | -17,82 | -47,30 | -61,17 | -74,81 | -80,15 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 56 | 251 | 716 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 78 | 361 | 1.025 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (05.12.)38,88
- Brief (05.12.)39,27
- Spread (in %)0,3900 (1,00 %)
- Geld Stk.257
- Brief Stk.254
Kursdaten
- Eröffnungskurs39,96
- Tageshoch40,44
- Tagestief39,30
- Kurs (05.12.2025)39,30
- Umsatz EUR88.110,60
- Gehand. Stk.2.242
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch42,27
- Vortag-Tief39,61
- Vortag-Schlusskurs40,07
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}