Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
50,28 EUR
+3,82 %
+1,85
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,72EUR | 31.10. | 4.263 | 216.219,36 |
| Stuttgart | 50,60EUR | 31.10. | 176 | 8.905,60 |
| L&S | 50,28EUR | 31.10. | 166 | 8.346,48 |
| Frankfurt | 50,20EUR | 31.10. | 25 | 1.255,00 |
| Berlin | 49,14EUR | 31.10. | ||
| Düsseldorf | 50,28EUR | 31.10. | ||
| Hannover | 49,95EUR | 31.10. | ||
| München | 49,24EUR | 31.10. | ||
| Quotrix | 49,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,21 | -29,04 | -21,93 | -50,29 | -65,56 | -60,41 |
| Volatilität [%] | 121,89 | 68,84 | 38,51 | 37,15 | 32,82 | 30,43 |
| Sharpe-Ratio | -11,44 | -5,695 | -1,134 | -1,783 | -0,9710 | -0,5151 |
| Hoch | 67,22 | 72,50 | 74,80 | 108,85 | 158,00 | 197,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 |
| Hist. Kurs | 66,34 | 70,86 | 64,40 | 101,15 | 146,00 | 127,00 |
| ∅-Preis | 55,55 | 63,46 | 65,70 | 78,14 | 101,94 | 123,47 |
| ∅-Volumen | 37,75 Tsd. | 12,97 Tsd. | 26,81 Tsd. | 19,81 Tsd. | 7,25 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -27,00 | -32,45 | -34,61 | -54,40 | -68,75 | -75,29 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 42 | 236 | 692 | 980 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 58 | 340 | 991 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (31.10.)50,28
- Brief (31.10.)50,50
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs48,44
- Tageshoch50,78
- Tagestief47,82
- Kurs (31.10.2025)50,28
- Umsatz EUR8.346,48
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung49,54
- Vortag-Hoch50,22
- Vortag-Tief47,49
- Vortag-Schlusskurs48,43
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}