Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,63EUR	30.01.	1.584	72.277,92
Hannover	44,86EUR	30.01.	26	1.166,36
Stuttgart	46,15EUR	30.01.	15	692,25
Düsseldorf	45,08EUR	30.01.
Frankfurt	44,41EUR	30.01.
Hamburg	45,06EUR	30.01.
München	45,01EUR	30.01.
L&S	45,92EUR	30.01.
Quotrix	45,05EUR	30.01.
Berlin	41,73EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,14	+8,46	-33,23	-51,35	-68,75	-66,93
Volatilität [%]	49,42	38,33	45,18	41,24	34,37	32,32
Sharpe-Ratio	-9,679	2,679	-1,664	-1,629	-1,016	-0,6175
Hoch	50,52	50,52	74,78	99,50	156,00	198,00
Tief	44,62	40,87	38,03	38,03	38,03	38,03
Hist. Kurs	50,22	42,07	68,34	93,80	146,00	138,00
∅-Preis	47,27	46,84	56,65	65,59	94,80	118,99
∅-Volumen	51,61 Tsd.	56,84 Tsd.	100,95 Tsd.	95,42 Tsd.	43,43 Tsd.	29,04 Tsd.
Max. Verlust [%]	-11,15	-11,15	-48,08	-60,71	-75,18	-80,44
Max. Verlustperiode (Handelstage)	5	5	91	232	751	1.038
Max. Verlustperiode (Kalendertage)	7	7	134	336	1.081	1.488

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,451	2,880	5,96 %	31.12.2025
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (30.01.)45,89
Brief (30.01.)46,35
Spread (in %)0,4600 (1,00 %)
Geld Stk.217
Brief Stk.215

Kursdaten

Eröffnungskurs45,28
Tageshoch45,63
Tagestief44,78
Kurs (30.01.2026)45,63
Umsatz EUR72.277,92
Gehand. Stk.1.584

Kursdaten Vortag

Vortag-Eröffnung45,41
Vortag-Hoch46,04
Vortag-Tief44,62
Vortag-Schlusskurs44,62

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.