Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
42,07 EUR
+0,94 %
+0,39
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,07EUR | 30.12.2025 | 2.088 | 87.842,16 |
| L&S | 41,80EUR | 30.12.2025 | 120 | 5.016,00 |
| Berlin | 41,73EUR | 30.12.2025 | ||
| Düsseldorf | 41,55EUR | 30.12.2025 | ||
| Frankfurt | 41,15EUR | 30.12.2025 | ||
| Hamburg | 41,73EUR | 30.12.2025 | ||
| Hannover | 41,53EUR | 30.12.2025 | ||
| München | 41,76EUR | 30.12.2025 | ||
| Quotrix | 41,73EUR | 30.12.2025 | ||
| Stuttgart | 41,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -7,98 | -33,50 | -55,66 | -69,07 | -70,78 |
| Volatilität [%] | 14,82 | 52,58 | 43,84 | 40,36 | 33,87 | 32,36 |
| Sharpe-Ratio | 26,69 | -2,052 | -1,735 | -1,902 | -1,045 | -0,7052 |
| Hoch | 42,38 | 46,56 | 74,78 | 99,50 | 156,00 | 198,00 |
| Tief | 40,75 | 38,03 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 40,75 | 45,72 | 63,26 | 94,88 | 136,00 | 144,00 |
| ∅-Preis | 41,50 | 40,88 | 60,03 | 69,71 | 97,46 | 120,37 |
| ∅-Volumen | 61,10 Tsd. | 125,73 Tsd. | 104,21 Tsd. | 94,59 Tsd. | 41,91 Tsd. | 28,47 Tsd. |
| Max. Verlust [%] | -16,15 | -48,08 | -61,05 | -75,18 | -80,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 70 | 241 | 730 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 28 | 103 | 347 | 1.050 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs41,57
- Tageshoch42,08
- Tagestief41,56
- Kurs (30.12.2025)42,07
- Umsatz EUR87.842,16
- Gehand. Stk.2.088
Kursdaten Vortag
- Vortag-Eröffnung40,91
- Vortag-Hoch42,38
- Vortag-Tief40,81
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}