Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TSymbol: AEBAWährung: EUR
57,50 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 58,00EUR | 08:04 | ||
| Berlin | 57,50EUR | 15.12. | ||
| Düsseldorf | 57,00EUR | 15.12. | ||
| Frankfurt | 57,50EUR | 15.12. | ||
| Tradegate | 57,50EUR | 15.12. | ||
| L&S | 57,00EUR | 15.12. | ||
| Stuttgart | 57,00EUR | 15.12. | ||
| Quotrix | 58,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,86 | +1,77 | -7,26 | -4,17 | |
| Volatilität [%] | 6,845 | 2,987 | 14,59 | 14,67 | 17,44 | |
| Sharpe-Ratio | -8,230 | -4,134 | 0,1663 | -0,5698 | -0,1067 | |
| Hoch | 58,00 | 58,00 | 59,00 | 64,00 | 64,50 | |
| Tief | 57,50 | 57,50 | 53,50 | 53,50 | 47,40 | |
| Hist. Kurs | 58,00 | 58,00 | 56,50 | 62,00 | 60,00 | |
| ∅-Preis | 57,80 | 57,95 | 56,50 | 58,33 | 56,85 | |
| ∅-Volumen | 915,50 | 524,43 | 2,20 Tsd. | 2,33 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -0,8621 | -0,8621 | -6,957 | -16,41 | -23,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 216 | 482 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 61 | 307 | 688 |
Kennzahlen
Allete Inc. hat für das Geschäftsjahr 2024 bisher 1,948€ (2,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,190 | 3,36 % | 15.08.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (12.12.)57,00
- Brief (12.12.)59,00
- Spread (in %)2,000 (3,51 %)
- Geld Stk.105
- Brief Stk.101
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (15.12.2025)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}