Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
60,20 EUR
0 %
0
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 63,16EUR | 11:02 | ||
| Düsseldorf | 62,86EUR | 09:31 | ||
| Frankfurt | 62,70EUR | 08:01 | ||
| L&S | 62,92EUR | 12:07 | ||
| Quotrix | 63,18EUR | 07:27 | ||
| Stuttgart | 62,96EUR | 07:31 | ||
| München | 61,98EUR | 09.12. | ||
| Tradegate | 60,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +9,77 | +33,75 | -1,28 | +54,28 | -4,81 |
| Volatilität [%] | 21,30 | 34,55 | 35,87 | 44,01 | 47,31 | 49,71 |
| Sharpe-Ratio | 7,845 | 3,308 | 1,667 | 0,1455 | 0,4945 | 0,1891 |
| Hoch | 60,98 | 60,98 | 60,98 | 63,24 | 63,24 | 104,35 |
| Tief | 58,60 | 51,18 | 45,01 | 36,14 | 21,20 | 21,20 |
| Hist. Kurs | 58,60 | 54,84 | 45,01 | 60,98 | 39,02 | 63,24 |
| ∅-Preis | 59,88 | 56,41 | 51,95 | 51,42 | 40,95 | 49,46 |
| ∅-Volumen | 7,78 Tsd. | 4,09 Tsd. | 2,47 Tsd. | 4,06 Tsd. | 3,91 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -6,979 | -18,54 | -42,85 | -47,05 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 250 | 344 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 8 | 53 | 362 | 496 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7660€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7660 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (12:07)62,90
- Brief (12:07)63,32
- Spread (in %)0,4200 (0,67 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,20
- Tagestief60,20
- Kurs (09.12.2025)60,20
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,20
- Vortag-Tief60,20
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}