Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
62,70 EUR
0 %
0
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,24EUR | 19:31 | ||
| L&S | 62,12EUR | 21:00 | ||
| Quotrix | 62,30EUR | 07:27 | ||
| Stuttgart | 62,56EUR | 20:31 | ||
| Frankfurt | 61,82EUR | 09.03. | ||
| München | 61,78EUR | 09.03. | ||
| Tradegate | 62,70EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -6,36 | +16,41 | +47,91 | +86,91 | -31,02 |
| Volatilität [%] | 17,89 | 45,21 | 39,52 | 43,63 | 46,37 | 48,75 |
| Sharpe-Ratio | 8,264 | -1,831 | 0,9385 | 1,063 | 0,6356 | 0,0520 |
| Hoch | 64,24 | 66,96 | 70,00 | 70,00 | 70,00 | 104,35 |
| Tief | 61,22 | 59,48 | 46,56 | 36,14 | 21,20 | 21,20 |
| Hist. Kurs | 61,22 | 66,96 | 53,86 | 42,39 | 33,55 | 90,90 |
| ∅-Preis | 62,38 | 65,33 | 58,48 | 52,78 | 43,09 | 49,43 |
| ∅-Volumen | 2,64 Tsd. | 2,51 Tsd. | 3,62 Tsd. | 3,84 Tsd. | 4,23 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -11,17 | -17,49 | -24,36 | -42,85 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 74 | 251 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 12 | 59 | 107 | 363 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bread Financial Holdings Inc. bisher 0,7795€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7795 | 0,9200 | 1,18 % | 27.02.2026 | ||
| 2024 | 0,7656 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (21:00)62,12
- Brief (21:00)62,92
- Spread (in %)0,8000 (1,29 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,70
- Tageshoch62,70
- Tagestief62,70
- Kurs (09.03.2026)62,70
Kursdaten Vortag
- Vortag-Eröffnung64,24
- Vortag-Hoch64,24
- Vortag-Tief62,70
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}