Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
61,32 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,16EUR | 23.01. | ||
| Frankfurt | 57,96EUR | 23.01. | ||
| München | 60,26EUR | 23.01. | ||
| Tradegate | 61,32EUR | 23.01. | ||
| L&S | 57,98EUR | 23.01. | ||
| Quotrix | 60,52EUR | 23.01. | ||
| Stuttgart | 57,96EUR | 23.01. | ||
| Berlin | 63,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | +18,24 | -0,94 | +84,48 | +6,16 | |
| Volatilität [%] | 48,82 | 37,24 | 44,65 | 47,49 | 49,50 | |
| Sharpe-Ratio | -1,744 | 1,029 | 0,1574 | 0,6193 | 0,2316 | |
| Hoch | 61,32 | 70,00 | 70,00 | 70,00 | 70,00 | 104,35 |
| Tief | 60,50 | 60,50 | 46,56 | 36,14 | 21,20 | 21,20 |
| Hist. Kurs | 61,32 | 65,62 | 51,86 | 61,90 | 33,24 | 57,76 |
| ∅-Preis | 61,32 | 63,87 | 55,63 | 51,88 | 42,00 | 49,58 |
| ∅-Volumen | 5,09 Tsd. | 8,54 Tsd. | 3,55 Tsd. | 4,19 Tsd. | 4,16 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -12,40 | -18,54 | -41,62 | -47,05 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 39 | 224 | 344 | 1.191 | |
| Max. Verlustperiode (Kalendertage) | 14 | 53 | 319 | 496 | 1.719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,7660€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7660 | 0,8600 | 1,48 % | 07.11.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 |
Quotes
- Geld (23.01.)57,82
- Brief (23.01.)58,54
- Spread (in %)0,7200 (1,25 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs61,32
- Tageshoch61,32
- Tagestief61,32
- Kurs (23.01.2026)61,32
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,32
- Vortag-Tief61,32
- Vortag-Schlusskurs61,32
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}