Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
3,980 EUR
+0,51 %
+0,020
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 01.07. | 553 | 2.167,76 |
| Berlin | 3,920EUR | 01.07. | ||
| Düsseldorf | 4,080EUR | 01.07. | ||
| Frankfurt | 3,920EUR | 01.07. | ||
| München | 4,020EUR | 01.07. | ||
| L&S | 3,980EUR | 01.07. | ||
| Quotrix | 3,980EUR | 01.07. | ||
| Stuttgart | 3,940EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -2,45 | -19,11 | -26,97 | -5,87 | |
| Volatilität [%] | 11,80 | 29,96 | 33,52 | 37,33 | 34,96 | |
| Sharpe-Ratio | -13,43 | -1,104 | -1,197 | -0,7215 | 0,0567 | |
| Hoch | 4,240 | 4,440 | 5,800 | 5,800 | 6,300 | |
| Tief | 3,900 | 3,760 | 3,480 | 3,480 | 3,340 | |
| Hist. Kurs | 4,060 | 4,080 | 4,920 | 5,450 | 4,228 | |
| ∅-Preis | 3,988 | 4,008 | 4,501 | 4,824 | 4,413 | |
| ∅-Volumen | 65,03 | 161,50 | 111,19 | |||
| Max. Verlust [%] | -2,463 | -9,302 | -34,64 | -35,79 | -41,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 216 | 342 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 314 | 484 |
Quotes
- Geld (01.07.)3,980
- Brief (01.07.)4,160
- Spread (in %)0,1800 (4,52 %)
- Geld Stk.1.013
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs3,960
- Tageshoch4,140
- Tagestief3,900
- Kurs (01.07.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,000
- Vortag-Tief3,920
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}