Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:50	1.200	6.720,00
Düsseldorf	5,600EUR	16:00
Frankfurt	5,400EUR	15:32
Hamburg	5,350EUR	08:26
Hannover	5,350EUR	08:26
München	5,500EUR	08:01
L&S	5,500EUR	17:19
Quotrix	5,650EUR	07:27
Stuttgart	5,450EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,37	+9,71	+5,61	+39,16	+40,55	+24,45
Volatilität [%]	90,28	50,80	49,03	55,82	45,34	45,38
Sharpe-Ratio	8,120	1,912	0,3433	0,7561	0,4088	0,2675
Hoch	5,750	5,750	5,750	5,900	6,400	6,400
Tief	4,880	4,820	4,240	3,720	3,680	3,400
Hist. Kurs	4,940	5,150	5,350	4,060	4,020	4,540
∅-Preis	5,284	5,041	4,734	4,439	4,661	4,409
∅-Volumen	93,84	21,33	6,632	14,29	64,37	71,46
Max. Verlust [%]	-1,215	-6,408	-22,20	-28,14	-42,50	-44,98
Max. Verlustperiode (Handelstage)	1	17	119	132	657	657
Max. Verlustperiode (Kalendertage)	3	26	168	185	952	952

Quotes

Geld (17:23)5,500
Brief (17:23)5,600
Spread (in %)0,1000 (1,82 %)
Geld Stk.2.000
Brief Stk.1.970

Kursdaten

Eröffnungskurs5,650
Tageshoch5,650
Tagestief5,650
Kurs (07:27)5,650

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,650
Vortag-Tief5,550
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}