Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,420EUR	16:00
Frankfurt	4,400EUR	18:00
München	4,420EUR	08:00
L&S	4,400EUR	19:16
Quotrix	4,440EUR	07:27
Stuttgart	4,400EUR	19:03
Tradegate	4,440EUR	10.02.	241	1.070,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	+10,45	+9,36	-15,43	+10,42	-71,90
Volatilität [%]	73,47	38,00	28,18	31,84	38,27	50,04
Sharpe-Ratio	6,477	3,464	0,8015	-0,3970	0,2376	-0,2853
Hoch	4,500	4,500	4,500	5,350	6,400	15,90
Tief	4,180	3,920	3,720	3,680	3,400	3,400
Hist. Kurs	4,180	4,020	4,060	5,250	4,021	15,80
∅-Preis	4,312	4,126	4,033	4,163	4,459	4,857
∅-Volumen			19,52	12,31	60,34	97,04
Max. Verlust [%]	-4,110	-4,390	-11,43	-31,21	-42,50	-78,62
Max. Verlustperiode (Handelstage)	2	7	103	238	464	1.260
Max. Verlustperiode (Kalendertage)	4	11	153	351	677	1.824

Quotes

Geld (19:16)4,400
Brief (19:16)4,520
Spread (in %)0,1200 (2,73 %)
Geld Stk.2.500
Brief Stk.2.440

Kursdaten

Eröffnungskurs4,440
Tageshoch4,440
Tagestief4,440
Kurs (07:27)4,440

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}