Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
4,140 EUR
+3,50 %
+0,140
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 09.05. | 410 | 1.664,60 |
| Düsseldorf | 4,060EUR | 09.05. | ||
| München | 4,080EUR | 09.05. | ||
| Berlin | 4,080EUR | 09.05. | ||
| Frankfurt | 4,080EUR | 09.05. | ||
| Tradegate | 3,880EUR | 09.05. | ||
| Quotrix | 4,140EUR | 09.05. | ||
| Stuttgart | 4,080EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +3,50 | -21,14 | -15,16 | +11,53 | |
| Volatilität [%] | 33,43 | 42,93 | 42,25 | 42,33 | 37,69 | |
| Sharpe-Ratio | 10,54 | 1,292 | -1,006 | -0,2242 | 0,2313 | |
| Hoch | 4,140 | 4,140 | 5,700 | 5,750 | 6,400 | |
| Tief | 3,860 | 3,680 | 3,680 | 3,680 | 3,400 | |
| Hist. Kurs | 3,860 | 4,000 | 5,250 | 4,880 | 3,712 | |
| ∅-Preis | 3,980 | 3,863 | 4,838 | 4,985 | 4,467 | |
| ∅-Volumen | 51,06 | 132,50 | 93,29 | |||
| Max. Verlust [%] | -1,478 | -8,000 | -35,44 | -36,00 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 178 | 339 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 122 | 261 | 486 |
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,140
- Kurs (09.05.2025)4,140
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}