Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,520EUR	26.06.	19	85,88
Tradegate	4,560EUR	26.06.	17	77,52
Düsseldorf	4,520EUR	26.06.
Frankfurt	4,600EUR	26.06.
München	4,600EUR	26.06.
L&S	4,620EUR	26.06.
Stuttgart	4,580EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-13,08	+20,86	+10,78	+24,86	-34,78
Volatilität [%]	21,34	38,56	64,42	48,37	44,83	50,61
Sharpe-Ratio	-11,22	-3,968	0,8137	0,3900	0,3373	0,0496
Hoch	4,740	5,200	5,900	5,900	6,400	9,960
Tief	4,460	4,440	3,720	3,720	3,400	3,400
Hist. Kurs	4,740	5,200	3,740	4,080	3,620	6,930
∅-Preis	4,627	4,690	4,354	4,201	4,550	4,552
∅-Volumen	14,13	9,190	23,93	21,81	63,68	85,29
Max. Verlust [%]	-4,641	-14,62	-24,75	-24,75	-42,50	-65,86
Max. Verlustperiode (Handelstage)	4	22	36	127	559	1.237
Max. Verlustperiode (Kalendertage)	4	30	55	187	813	1.789

Quotes

Geld (26.06.)4,620
Brief (26.06.)4,660
Spread (in %)0,0400 (0,87 %)
Geld Stk.579
Brief Stk.579

Kursdaten

Eröffnungskurs4,520
Tageshoch4,520
Tagestief4,460
Kurs (26.06.2026)4,520
Umsatz EUR85,88
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,580
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}