Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
4,020 EUR
+2,55 %
+0,100
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 03.11. | 83 | 323,70 |
| Berlin | 3,900EUR | 03.11. | ||
| Düsseldorf | 3,920EUR | 03.11. | ||
| Frankfurt | 4,020EUR | 03.11. | ||
| München | 3,980EUR | 03.11. | ||
| L&S | 3,960EUR | 03.11. | ||
| Quotrix | 3,960EUR | 03.11. | ||
| Stuttgart | 4,020EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,01 | +6,35 | -20,40 | -3,50 | -68,84 |
| Volatilität [%] | 10,06 | 16,83 | 27,24 | 31,45 | 35,00 | 51,04 |
| Sharpe-Ratio | -9,633 | -1,172 | 0,3199 | -0,7102 | 0,0614 | -0,2442 |
| Hoch | 4,020 | 4,120 | 4,360 | 5,750 | 6,250 | 15,80 |
| Tief | 3,900 | 3,860 | 3,780 | 3,640 | 3,360 | 3,360 |
| Hist. Kurs | 3,980 | 3,980 | 3,780 | 5,050 | 4,166 | 12,90 |
| ∅-Preis | 3,948 | 3,987 | 4,019 | 4,410 | 4,389 | 5,150 |
| ∅-Volumen | 31,54 | 116,01 | 66,26 | 815,72 | ||
| Max. Verlust [%] | -1,508 | -4,854 | -11,93 | -36,00 | -41,12 | -78,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 109 | 211 | 402 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 151 | 298 | 575 | 1.724 |
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,020
- Tagestief3,900
- Kurs (03.11.2025)4,020
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}