Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
4,080 EUR
+2,51 %
+0,100
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 09.05. | 410 | 1.664,60 |
| Düsseldorf | 4,060EUR | 09.05. | ||
| München | 4,080EUR | 09.05. | ||
| Berlin | 4,080EUR | 09.05. | ||
| Frankfurt | 4,080EUR | 09.05. | ||
| Tradegate | 3,880EUR | 09.05. | ||
| Quotrix | 4,140EUR | 09.05. | ||
| Stuttgart | 4,080EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +3,55 | -20,78 | -15,00 | +9,85 | -66,00 |
| Volatilität [%] | 41,08 | 39,72 | 36,24 | 39,18 | 35,07 | 58,45 |
| Sharpe-Ratio | 9,531 | 1,381 | -1,203 | -0,2687 | 0,2066 | -0,1043 |
| Hoch | 4,080 | 4,080 | 5,750 | 5,750 | 6,250 | 21,00 |
| Tief | 3,780 | 3,640 | 3,640 | 3,640 | 3,360 | 3,360 |
| Hist. Kurs | 3,780 | 3,940 | 5,150 | 4,800 | 3,714 | 12,00 |
| ∅-Preis | 3,923 | 3,824 | 4,774 | 4,917 | 4,411 | 6,062 |
| ∅-Volumen | 172,29 | 205,02 | 110,39 | 62,06 | 1,82 Tsd. | |
| Max. Verlust [%] | -3,015 | -6,599 | -36,00 | -36,00 | -41,12 | -83,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 93 | 345 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 123 | 136 | 490 | 1.745 |
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (09.05.2025)4,080
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,980
- Vortag-Tief3,940
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}