Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,420EUR	28.09.
Frankfurt	4,440EUR	28.09.
Hamburg	4,360EUR	28.09.
München	4,460EUR	28.09.
Tradegate	4,500EUR	28.09.
L&S	4,400EUR	28.09.
Quotrix	4,500EUR	28.09.
Stuttgart	4,420EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-4,74	+16,93	+8,33	+11,06	-23,79
Volatilität [%]	29,23	21,01	51,74	42,65	39,26	44,99
Sharpe-Ratio	1,016	-2,917	0,7794	0,3437	0,2322	0,0632
Hoch	4,600	4,720	6,250	6,250	6,250	6,270
Tief	4,320	4,320	3,760	3,680	3,640	3,360
Hist. Kurs	4,400	4,640	3,780	4,080	3,980	5,800
∅-Preis	4,428	4,495	4,460	4,256	4,554	4,359
∅-Volumen			633,18	320,34	170,42	178,88
Max. Verlust [%]	-2,222	-6,009	-24,29	-24,29	-41,12	-46,41
Max. Verlustperiode (Handelstage)	3	19	99	99	629	1.208
Max. Verlustperiode (Kalendertage)	3	25	137	137	904	1.732

Quotes

Geld (28.09.)4,420
Brief (28.09.)4,560
Spread (in %)0,1400 (3,17 %)
Geld Stk.11.312
Brief Stk.14.533

Kursdaten

Eröffnungskurs4,440
Tageshoch4,500
Tagestief4,400
Kurs (28.09.2026)4,420

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,420
Vortag-Tief4,320
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}