Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,520EUR	26.06.	19	85,88
Tradegate	4,560EUR	26.06.	17	77,52
Düsseldorf	4,520EUR	26.06.
Frankfurt	4,600EUR	26.06.
München	4,600EUR	26.06.
L&S	4,620EUR	26.06.
Stuttgart	4,580EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-9,31	+24,46	+15,08	+27,93	-34,01
Volatilität [%]	21,00	35,12	52,83	40,58	40,34	47,41
Sharpe-Ratio	-4,138	-3,020	1,007	0,4802	0,3500	0,0243
Hoch	4,780	5,250	6,250	6,250	6,250	9,800
Tief	4,440	4,360	3,680	3,680	3,360	3,360
Hist. Kurs	4,660	5,050	3,680	3,980	3,580	6,940
∅-Preis	4,567	4,619	4,284	4,140	4,489	4,489
∅-Volumen		260,63	572,30	301,35	158,23	208,54
Max. Verlust [%]	-3,433	-12,87	-21,43	-21,43	-41,12	-62,83
Max. Verlustperiode (Handelstage)	5	22	38	128	564	1.248
Max. Verlustperiode (Kalendertage)	7	30	57	187	813	1.789

Quotes

Geld (26.06.)4,560
Brief (26.06.)4,680
Spread (in %)0,1200 (2,63 %)
Geld Stk.10.965
Brief Stk.13.266

Kursdaten

Eröffnungskurs4,460
Tageshoch4,660
Tagestief4,440
Kurs (26.06.2026)4,580

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,560
Vortag-Tief4,460
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}