Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:50	1.200	6.720,00
Düsseldorf	5,600EUR	16:00
Frankfurt	5,400EUR	15:32
Hamburg	5,350EUR	08:26
Hannover	5,350EUR	08:26
München	5,500EUR	08:01
L&S	5,500EUR	17:19
Quotrix	5,650EUR	07:27
Stuttgart	5,450EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,14	+7,92	+7,92	+36,25	+30,38	+21,79
Volatilität [%]	102,31	48,40	46,03	47,71	40,99	45,31
Sharpe-Ratio	8,135	2,306	0,5636	0,8445	0,3786	0,2740
Hoch	5,600	5,600	5,600	6,250	6,250	6,270
Tief	4,780	4,720	4,160	3,680	3,640	3,360
Hist. Kurs	4,860	5,050	5,050	4,000	4,180	4,475
∅-Preis	5,156	4,967	4,679	4,382	4,599	4,352
∅-Volumen			351,77	442,68	210,37	193,85
Max. Verlust [%]	-1,215	-4,554	-20,75	-24,29	-41,12	-46,41
Max. Verlustperiode (Handelstage)	1	20	122	133	663	1.242
Max. Verlustperiode (Kalendertage)	1	28	172	185	952	1.780

Quotes

Geld (16:46)5,500
Brief (16:46)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.5.795
Brief Stk.5.550

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,450
Kurs (15:31)5,450

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,600
Vortag-Tief5,500
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}