Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,640EUR	16:40
Frankfurt	4,680EUR	19:55
München	4,620EUR	08:03
Tradegate	4,680EUR	22:25
L&S	4,720EUR	23:00
Quotrix	4,660EUR	07:27
Stuttgart	4,700EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-2,09	+5,41	+12,50	+31,46	-35,63
Volatilität [%]	41,62	46,55	61,71	47,62	42,33	44,82
Sharpe-Ratio	7,891	-0,3520	0,4323	0,4288	0,3744	-0,0100
Hoch	4,680	4,780	6,250	6,250	6,250	7,490
Tief	4,440	4,240	3,800	3,680	3,560	3,415
Hist. Kurs	4,440	4,780	4,440	4,160	3,560	7,270
∅-Preis	4,488	4,564	4,490	4,255	4,579	4,452
∅-Volumen	505,20	154,82	1,72 Tsd.	1,15 Tsd.	1,10 Tsd.	1,96 Tsd.
Max. Verlust [%]		-11,30	-25,61	-25,61	-41,44	-52,96
Max. Verlustperiode (Handelstage)		12	67	92	594	1.271
Max. Verlustperiode (Kalendertage)		16	93	137	856	1.825

Quotes

Geld (22:00)4,640
Brief (22:00)4,780
Spread (in %)0,1400 (3,02 %)
Geld Stk.646
Brief Stk.627

Kursdaten

Eröffnungskurs4,680
Tageshoch4,680
Tagestief4,680
Kurs (22:25)4,680

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,680
Vortag-Tief4,680
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}