Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	03.11.	83	323,70
Berlin	3,900EUR	03.11.
Düsseldorf	3,920EUR	03.11.
Frankfurt	4,020EUR	03.11.
München	3,980EUR	03.11.
L&S	3,960EUR	03.11.
Quotrix	3,960EUR	03.11.
Stuttgart	4,020EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-4,88	+0,52	-24,27	-5,77	-69,53
Volatilität [%]	7,426	20,30	19,76	32,51	34,60	53,70
Sharpe-Ratio	-12,73	-0,9143	0,3930	-0,6514	0,0925	-0,1896
Hoch	4,100	4,140	4,340	5,750	6,250	16,80
Tief	3,900	3,900	3,880	3,660	3,420	3,415
Hist. Kurs	4,100	4,100	3,880	5,150	4,139	12,80
∅-Preis	4,072	4,054	4,021	4,443	4,428	5,193
∅-Volumen	1,47 Tsd.	601,72	445,70	888,29	948,64	8,54 Tsd.
Max. Verlust [%]	-1,463	-4,348	-9,767	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)	3	12	108	211	399	1.201
Max. Verlustperiode (Kalendertage)	3	16	150	298	571	1.725

Quotes

Geld (03.11.)3,960
Brief (03.11.)4,100
Spread (in %)0,1400 (3,54 %)
Geld Stk.758
Brief Stk.731

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief3,900
Kurs (03.11.2025)3,900
Umsatz EUR323,70
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,040
Vortag-Tief3,960
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}