Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,420EUR	16:00
Frankfurt	4,400EUR	18:00
München	4,420EUR	08:00
L&S	4,400EUR	19:16
Quotrix	4,440EUR	07:27
Stuttgart	4,400EUR	19:03
Tradegate	4,440EUR	10.02.	241	1.070,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+15,63	+6,73	-14,62	+10,39	-71,90
Volatilität [%]	36,50	45,30	27,86	31,41	35,44	49,89
Sharpe-Ratio	12,78	3,806	0,5318	-0,4158	0,2142	-0,2879
Hoch	4,440	4,440	4,440	5,750	6,250	16,00
Tief	4,120	3,840	3,680	3,660	3,420	3,415
Hist. Kurs	4,120	3,840	4,160	5,200	4,022	15,80
∅-Preis	4,304	4,115	4,018	4,130	4,441	4,820
∅-Volumen	214,87	512,70	581,19	643,54	899,68	4,40 Tsd.
Max. Verlust [%]		-4,902	-11,90	-32,22	-41,44	-78,35
Max. Verlustperiode (Handelstage)		6	92	244	466	1.266
Max. Verlustperiode (Kalendertage)		10	137	354	673	1.825

Quotes

Geld (19:16)4,400
Brief (19:16)4,520
Spread (in %)0,1200 (2,73 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,440
Tageshoch4,440
Tagestief4,440
Kurs (10.02.2026)4,440
Umsatz EUR1.070,04
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,320
Vortag-Tief4,320
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}