Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	4,060EUR	08:08
Düsseldorf	4,040EUR	09:31
Frankfurt	4,060EUR	08:20
L&S	4,060EUR	10:16
Quotrix	4,120EUR	07:27
Stuttgart	4,060EUR	07:30
Tradegate	4,120EUR	15.09.	25	103,00
München	4,120EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,00	-11,97	-16,60	+2,41	-65,95
Volatilität [%]	25,12	17,83	30,90	32,51	34,92	55,11
Sharpe-Ratio	1,232	1,943	-0,7454	-0,4615	0,1405	-0,1437
Hoch	4,200	4,200	5,350	5,750	6,250	16,80
Tief	4,100	3,980	3,660	3,660	3,420	3,415
Hist. Kurs	4,100	4,000	4,680	4,940	4,023	12,10
∅-Preis	4,132	4,045	4,065	4,599	4,428	5,424
∅-Volumen	1,21 Tsd.	314,08	443,18	873,72	956,17	9,60 Tsd.
Max. Verlust [%]	-1,905	-1,942	-25,31	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)	1	6	121	177	365	1.167
Max. Verlustperiode (Kalendertage)	3	8	174	252	525	1.679

Quotes

Geld (09:13)4,060
Brief (09:13)4,160
Spread (in %)0,1000 (2,46 %)
Geld Stk.743
Brief Stk.721

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,120
Kurs (15.09.2025)4,120
Umsatz EUR103,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch4,200
Vortag-Tief4,200
Vortag-Schlusskurs4,200

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}