Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,820EUR	27.03.
Frankfurt	3,780EUR	27.03.
München	3,960EUR	27.03.
Tradegate	3,880EUR	27.03.
L&S	3,800EUR	27.03.
Quotrix	3,920EUR	27.03.
Stuttgart	3,780EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-8,06	-6,28	-16,02	+3,77	-52,10
Volatilität [%]	15,71	50,41	32,93	31,29	35,95	48,68
Sharpe-Ratio	-5,003	-1,981	-0,2979	-0,4760	0,1590	-0,0925
Hoch	3,960	4,600	4,600	4,680	6,250	10,18
Tief	3,860	3,860	3,680	3,660	3,420	3,415
Hist. Kurs	3,940	4,220	4,140	4,620	3,739	8,100
∅-Preis	3,903	4,257	4,083	4,047	4,457	4,655
∅-Volumen	434,56	508,29	559,90	473,03	894,81	2,93 Tsd.
Max. Verlust [%]	-2,020	-15,65	-15,65	-20,78	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	8	50	252	499	1.186
Max. Verlustperiode (Kalendertage)	4	10	77	364	718	1.701

Quotes

Geld (27.03.)3,780
Brief (27.03.)3,900
Spread (in %)0,1200 (3,17 %)
Geld Stk.794
Brief Stk.768

Kursdaten

Eröffnungskurs3,880
Tageshoch3,880
Tagestief3,880
Kurs (27.03.2026)3,880

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,880
Vortag-Tief3,880
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}