Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,520EUR	26.06.	19	85,88
Tradegate	4,560EUR	26.06.	17	77,52
Düsseldorf	4,520EUR	26.06.
Frankfurt	4,600EUR	26.06.
München	4,600EUR	26.06.
L&S	4,620EUR	26.06.
Stuttgart	4,580EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-9,70	+23,24	+16,33	+25,97	-34,67
Volatilität [%]	9,717	51,76	60,80	45,37	41,63	50,06
Sharpe-Ratio	-11,42	-2,023	0,9157	0,4954	0,3401	0,0459
Hoch	4,800	5,100	6,250	6,250	6,250	10,18
Tief	4,560	4,380	3,680	3,680	3,460	3,415
Hist. Kurs	4,660	5,050	3,700	3,920	3,620	6,980
∅-Preis	4,617	4,688	4,340	4,178	4,533	4,530
∅-Volumen	496,19	2,51 Tsd.	1,95 Tsd.	1,18 Tsd.	1,10 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,146	-13,27	-23,16	-23,16	-41,44	-66,40
Max. Verlustperiode (Handelstage)	5	22	34	92	561	1.248
Max. Verlustperiode (Kalendertage)	7	30	50	137	809	1.792

Quotes

Geld (26.06.)4,580
Brief (26.06.)4,700
Spread (in %)0,1200 (2,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,560
Tageshoch4,560
Tagestief4,560
Kurs (26.06.2026)4,560
Umsatz EUR77,52
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,620
Vortag-Tief4,620
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}