Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,420EUR	28.09.
Frankfurt	4,440EUR	28.09.
Hamburg	4,360EUR	28.09.
München	4,460EUR	28.09.
Tradegate	4,500EUR	28.09.
L&S	4,400EUR	28.09.
Quotrix	4,500EUR	28.09.
Stuttgart	4,420EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-4,72	+17,46	+9,36	+11,00	-26,61
Volatilität [%]	28,88	24,18	55,02	44,01	41,55	43,79
Sharpe-Ratio	0,0398	-2,732	0,7477	0,3515	0,2367	0,0351
Hoch	4,580	4,680	6,100	6,100	6,300	6,510
Tief	4,320	4,320	3,760	3,680	3,620	3,310
Hist. Kurs	4,420	4,660	3,780	4,060	4,000	6,050
∅-Preis	4,440	4,507	4,481	4,265	4,567	4,376
∅-Volumen			145,30	117,13	92,81	229,97
Max. Verlust [%]	-2,212	-6,410	-23,96	-23,96	-42,54	-49,16
Max. Verlustperiode (Handelstage)	3	19	99	99	629	1.208
Max. Verlustperiode (Kalendertage)	3	25	137	137	904	1.732

Quotes

Geld (28.09.)4,480
Brief (28.09.)4,540
Spread (in %)0,0600 (1,34 %)
Geld Stk.1.119
Brief Stk.1.119

Kursdaten

Eröffnungskurs4,440
Tageshoch4,560
Tagestief4,400
Kurs (28.09.2026)4,440

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,420
Vortag-Tief4,320
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}