Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	15:32	3.413	18.259,55
L&S	5,200EUR	16:36	100	520,00
Düsseldorf	5,150EUR	13:05
Frankfurt	5,200EUR	15:33
München	5,350EUR	08:01
Quotrix	5,200EUR	07:27
Stuttgart	5,250EUR	15:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+33,33	+35,42	+28,71	+46,07	-21,21
Volatilität [%]	58,36	107,96	52,86	40,93	42,06	48,45
Sharpe-Ratio	-7,049	3,118	1,204	0,6554	0,4292	0,0943
Hoch	6,100	6,100	6,100	6,100	6,300	10,00
Tief	3,960	3,760	3,680	3,680	3,360	3,310
Hist. Kurs	5,400	3,900	3,840	4,040	3,560	6,600
∅-Preis	5,340	4,222	4,073	4,047	4,449	4,552
∅-Volumen	1,58 Tsd.	385,61	123,50	87,48	83,03	385,02
Max. Verlust [%]	-9,009	-9,009	-17,11	-17,11	-42,54	-66,90
Max. Verlustperiode (Handelstage)	2	12	37	170	532	1.217
Max. Verlustperiode (Kalendertage)	2	16	56	245	769	1.748

Quotes

Geld (15:55)5,200
Brief (15:45)5,450
Spread (in %)0,2500 (4,81 %)
Geld Stk.1.640
Brief Stk.1.560

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,200
Kurs (15:33)5,200

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,050
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}