Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,520EUR	26.06.	19	85,88
Tradegate	4,560EUR	26.06.	17	77,52
Düsseldorf	4,520EUR	26.06.
Frankfurt	4,600EUR	26.06.
München	4,600EUR	26.06.
L&S	4,620EUR	26.06.
Stuttgart	4,580EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-8,91	+23,66	+14,43	+27,78	-32,85
Volatilität [%]	18,66	33,17	55,47	42,15	42,47	48,55
Sharpe-Ratio	-3,501	-3,074	0,9390	0,4562	0,3502	0,0440
Hoch	4,680	5,150	6,100	6,100	6,300	10,00
Tief	4,460	4,380	3,680	3,680	3,360	3,310
Hist. Kurs	4,660	5,050	3,720	4,020	3,600	6,850
∅-Preis	4,580	4,642	4,300	4,147	4,502	4,510
∅-Volumen		22,70	172,51	104,44	88,76	374,69
Max. Verlust [%]	-3,004	-12,48	-20,36	-20,36	-42,54	-66,90
Max. Verlustperiode (Handelstage)	5	22	37	143	564	1.249
Max. Verlustperiode (Kalendertage)	7	30	56	208	813	1.792

Quotes

Geld (26.06.)4,580
Brief (26.06.)4,640
Spread (in %)0,0600 (1,31 %)
Geld Stk.1.860
Brief Stk.1.840

Kursdaten

Eröffnungskurs4,460
Tageshoch4,600
Tagestief4,460
Kurs (26.06.2026)4,600

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,540
Vortag-Tief4,500
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}