Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:50	1.200	6.720,00
Düsseldorf	5,600EUR	16:00
Frankfurt	5,400EUR	15:32
Hamburg	5,350EUR	08:26
Hannover	5,350EUR	08:26
München	5,500EUR	08:01
L&S	5,500EUR	17:19
Quotrix	5,650EUR	07:27
Stuttgart	5,450EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,89	+3,77	-0,90	+34,80	+35,47	+19,70
Volatilität [%]	81,70	41,78	39,62	45,44	35,16	35,86
Sharpe-Ratio	7,914	1,133	0,1041	0,7737	0,3884	0,2175
Hoch	5,500	5,500	5,550	5,600	6,250	6,250
Tief	4,960	4,900	4,320	3,760	3,720	3,420
Hist. Kurs	4,960	5,300	5,550	4,080	4,060	4,595
∅-Preis	5,176	5,023	4,752	4,445	4,655	4,407
∅-Volumen		32,93	5,739	11,07	4,320	9,472
Max. Verlust [%]		-7,547	-22,16	-22,86	-40,48	-43,93
Max. Verlustperiode (Handelstage)		19	131	132	663	663
Max. Verlustperiode (Kalendertage)		27	183	184	952	952

Quotes

Geld (16:59)5,550
Brief (16:59)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,500
Kurs (08:01)5,500

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,500
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}