Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,420EUR	28.09.
Frankfurt	4,440EUR	28.09.
Hamburg	4,360EUR	28.09.
München	4,460EUR	28.09.
Tradegate	4,500EUR	28.09.
L&S	4,400EUR	28.09.
Quotrix	4,500EUR	28.09.
Stuttgart	4,420EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-4,70	+12,63	+9,85	+12,06	-27,83
Volatilität [%]	23,48	11,81	53,83	40,58	33,37	35,34
Sharpe-Ratio	-4,760	-5,252	0,6122	0,3586	0,2142	-0,0532
Hoch	4,600	4,680	5,600	5,600	6,250	6,250
Tief	4,460	4,460	3,800	3,760	3,720	3,420
Hist. Kurs	4,540	4,680	3,960	4,060	3,980	6,180
∅-Preis	4,540	4,589	4,532	4,316	4,608	4,415
∅-Volumen			2,969	8,079	3,335	9,639
Max. Verlust [%]	-3,043	-4,701	-22,86	-22,86	-40,48	-44,66
Max. Verlustperiode (Handelstage)	2	18	98	98	629	642
Max. Verlustperiode (Kalendertage)	2	24	136	136	904	918

Quotes

Geld (28.09.)4,400
Brief (28.09.)4,540
Spread (in %)0,1400 (3,18 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,460
Tageshoch4,460
Tagestief4,460
Kurs (28.09.2026)4,460

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,460
Vortag-Tief4,460
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}