Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,980 EUR
-1,00 %
-0,040
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 03.11. | 83 | 323,70 |
| Berlin | 3,900EUR | 03.11. | ||
| Düsseldorf | 3,920EUR | 03.11. | ||
| Frankfurt | 4,020EUR | 03.11. | ||
| München | 3,980EUR | 03.11. | ||
| L&S | 3,960EUR | 03.11. | ||
| Quotrix | 3,960EUR | 03.11. | ||
| Stuttgart | 4,020EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,45 | +3,11 | -22,72 | -4,07 | -69,38 |
| Volatilität [%] | 8,162 | 15,77 | 25,71 | 27,78 | 42,16 | |
| Sharpe-Ratio | -2,498 | 0,4476 | -0,9155 | 0,0304 | -0,3769 | |
| Hoch | 4,020 | 4,080 | 4,320 | 5,650 | 6,250 | 15,90 |
| Tief | 3,980 | 3,980 | 3,860 | 3,720 | 3,420 | 3,420 |
| Hist. Kurs | 4,020 | 4,080 | 3,860 | 5,150 | 4,149 | 13,00 |
| ∅-Preis | 4,020 | 4,040 | 4,067 | 4,469 | 4,440 | 5,219 |
| ∅-Volumen | 3,744 | 1,938 | 9,596 | 112,64 | ||
| Max. Verlust [%] | -2,451 | -8,796 | -34,16 | -40,48 | -78,49 | |
| Max. Verlustperiode (Handelstage) | 11 | 107 | 209 | 402 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 15 | 149 | 296 | 575 | 1.724 |
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (03.11.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,020
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}