Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,960 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 27.03. | ||
| Frankfurt | 3,780EUR | 27.03. | ||
| München | 3,960EUR | 27.03. | ||
| Tradegate | 3,880EUR | 27.03. | ||
| L&S | 3,800EUR | 27.03. | ||
| Quotrix | 3,920EUR | 27.03. | ||
| Stuttgart | 3,780EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -7,91 | -2,46 | -16,10 | +4,68 | -53,95 |
| Volatilität [%] | 15,23 | 25,11 | 19,67 | 21,80 | 28,58 | 38,03 |
| Sharpe-Ratio | -6,703 | -4,086 | -0,2581 | -0,7894 | 0,1261 | -0,2554 |
| Hoch | 4,040 | 4,520 | 4,520 | 4,720 | 6,250 | 9,810 |
| Tief | 3,940 | 3,940 | 3,760 | 3,720 | 3,420 | 3,420 |
| Hist. Kurs | 4,040 | 4,300 | 4,060 | 4,720 | 3,783 | 8,600 |
| ∅-Preis | 3,970 | 4,289 | 4,094 | 4,079 | 4,469 | 4,682 |
| ∅-Volumen | 62,86 | 13,21 | 8,515 | 6,688 | 10,46 | |
| Max. Verlust [%] | -2,475 | -12,83 | -12,83 | -21,19 | -40,48 | -65,14 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 47 | 252 | 502 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 74 | 364 | 722 | 1.698 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (27.03.2026)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}