Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,780 EUR
-1,05 %
-0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 23.12. | 1.142 | 4.225,40 |
| Frankfurt | 3,720EUR | 23.12. | 25 | 93,00 |
| Berlin | 3,680EUR | 23.12. | ||
| Düsseldorf | 3,720EUR | 23.12. | ||
| München | 3,780EUR | 23.12. | ||
| L&S | 3,740EUR | 23.12. | ||
| Quotrix | 3,740EUR | 23.12. | ||
| Stuttgart | 3,680EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -5,03 | -7,80 | -25,88 | -0,71 | -63,30 |
| Volatilität [%] | 11,40 | 13,36 | 13,86 | 22,19 | 27,99 | 40,53 |
| Sharpe-Ratio | -34,81 | -5,185 | -1,233 | -1,328 | 0,0609 | -0,3247 |
| Hoch | 3,900 | 3,980 | 4,200 | 5,650 | 6,250 | 15,90 |
| Tief | 3,780 | 3,780 | 3,780 | 3,720 | 3,420 | 3,420 |
| Hist. Kurs | 3,900 | 3,980 | 4,100 | 5,100 | 3,807 | 10,30 |
| ∅-Preis | 3,833 | 3,932 | 4,043 | 4,311 | 4,440 | 5,029 |
| ∅-Volumen | 3,802 | 1,931 | 4,487 | 76,88 | ||
| Max. Verlust [%] | -3,077 | -5,025 | -10,00 | -34,16 | -40,48 | -78,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 246 | 439 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 138 | 349 | 628 | 1.777 |
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (23.12.2025)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}