Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
4,060 EUR
+1,50 %
+0,060
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 09.05. | 410 | 1.664,60 |
| Düsseldorf | 4,060EUR | 09.05. | ||
| München | 4,080EUR | 09.05. | ||
| Berlin | 4,080EUR | 09.05. | ||
| Frankfurt | 4,080EUR | 09.05. | ||
| Tradegate | 3,880EUR | 09.05. | ||
| Quotrix | 4,140EUR | 09.05. | ||
| Stuttgart | 4,080EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +7,98 | -21,17 | -15,06 | +10,48 | |
| Volatilität [%] | 31,41 | 27,19 | 36,89 | 40,09 | 34,99 | |
| Sharpe-Ratio | 9,822 | 3,995 | -1,201 | -0,2560 | 0,2118 | |
| Hoch | 4,080 | 4,080 | 5,800 | 5,800 | 6,300 | |
| Tief | 3,760 | 3,480 | 3,480 | 3,480 | 3,340 | |
| Hist. Kurs | 3,820 | 3,760 | 5,150 | 4,780 | 3,675 | |
| ∅-Preis | 3,937 | 3,822 | 4,769 | 4,921 | 4,415 | |
| ∅-Volumen | 277,43 | 131,90 | 331,68 | 166,73 | 121,67 | |
| Max. Verlust [%] | -2,010 | -2,660 | -34,64 | -35,79 | -41,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 180 | 342 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 262 | 484 |
Quotes
- Geld (09.05.)4,060
- Brief (09.05.)4,220
- Spread (in %)0,1600 (3,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,080
- Tagestief3,900
- Kurs (09.05.2025)4,060
- Umsatz EUR1.664,60
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch4,060
- Vortag-Tief3,840
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}