Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Währung: EUR
4,400 EUR
-1,35 %
-0,060
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,420EUR | 28.09. | ||
| Frankfurt | 4,440EUR | 28.09. | ||
| Hamburg | 4,360EUR | 28.09. | ||
| München | 4,460EUR | 28.09. | ||
| Tradegate | 4,500EUR | 28.09. | ||
| L&S | 4,400EUR | 28.09. | ||
| Quotrix | 4,500EUR | 28.09. | ||
| Stuttgart | 4,420EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -4,35 | +15,79 | +6,80 | +10,55 | -25,17 |
| Volatilität [%] | 48,12 | 30,08 | 55,88 | 44,49 | 39,69 | 42,21 |
| Sharpe-Ratio | 0,7302 | -1,221 | 0,7697 | 0,3442 | 0,2411 | 0,0378 |
| Hoch | 4,600 | 4,700 | 6,300 | 6,300 | 6,300 | 7,150 |
| Tief | 4,220 | 4,220 | 3,740 | 3,500 | 3,480 | 3,340 |
| Hist. Kurs | 4,440 | 4,600 | 3,800 | 4,120 | 3,980 | 5,880 |
| ∅-Preis | 4,440 | 4,515 | 4,489 | 4,271 | 4,558 | 4,360 |
| ∅-Volumen | 578,59 | 295,63 | 172,49 | 213,00 | ||
| Max. Verlust [%] | -4,000 | -8,085 | -23,27 | -23,27 | -41,90 | -45,72 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 99 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 137 | 137 | 905 | 905 |
Quotes
- Geld (28.09.)4,400
- Brief (28.09.)4,460
- Spread (in %)0,0600 (1,36 %)
- Geld Stk.892
- Brief Stk.892
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,540
- Tagestief4,360
- Kurs (28.09.2026)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,460
- Vortag-Tief4,220
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}