Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:50	1.200	6.720,00
Düsseldorf	5,600EUR	16:00
Frankfurt	5,400EUR	15:32
Hamburg	5,350EUR	08:26
Hannover	5,350EUR	08:26
München	5,500EUR	08:01
L&S	5,500EUR	17:19
Quotrix	5,650EUR	07:27
Stuttgart	5,450EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,34	+7,84	+11,34	+41,75	+30,95	+19,96
Volatilität [%]	89,93	50,32	48,06	49,52	41,43	42,61
Sharpe-Ratio	8,686	2,254	0,6819	0,9042	0,3822	0,2557
Hoch	5,700	5,700	5,700	6,300	6,300	7,150
Tief	4,740	4,680	4,140	3,500	3,480	3,340
Hist. Kurs	4,940	5,100	4,940	3,880	4,200	4,585
∅-Preis	5,316	5,020	4,707	4,403	4,607	4,356
∅-Volumen	339,00	78,79	227,46	358,05	192,77	206,77
Max. Verlust [%]		-5,490	-21,12	-23,27	-41,90	-45,72
Max. Verlustperiode (Handelstage)		15	97	130	664	664
Max. Verlustperiode (Kalendertage)		21	137	182	953	953

Quotes

Geld (17:22)5,500
Brief (17:22)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.2.134
Brief Stk.2.134

Kursdaten

Eröffnungskurs5,550
Tageshoch5,600
Tagestief5,350
Kurs (17:19)5,500

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,650
Vortag-Tief5,450
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}