Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,820EUR	27.03.
Frankfurt	3,780EUR	27.03.
München	3,960EUR	27.03.
Tradegate	3,880EUR	27.03.
L&S	3,800EUR	27.03.
Quotrix	3,920EUR	27.03.
Stuttgart	3,780EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-14,80	-7,77	-17,39	+1,74	-50,97
Volatilität [%]	28,48	31,99	28,80	27,91	35,67	45,38
Sharpe-Ratio	-7,211	-6,210	-0,4894	-0,6144	0,1389	-0,1211
Hoch	4,060	4,680	4,680	4,680	6,300	10,30
Tief	3,780	3,780	3,500	3,480	3,340	3,340
Hist. Kurs	3,960	4,460	4,120	4,600	3,735	7,750
∅-Preis	3,907	4,237	4,046	4,030	4,419	4,611
∅-Volumen			5,832	13,85	84,03	222,20
Max. Verlust [%]	-4,040	-17,03	-17,03	-20,43	-41,90	-65,96
Max. Verlustperiode (Handelstage)	3	12	47	252	503	1.188
Max. Verlustperiode (Kalendertage)	3	16	72	364	723	1.701

Quotes

Geld (27.03.)3,800
Brief (27.03.)3,840
Spread (in %)0,0400 (1,05 %)
Geld Stk.1.028
Brief Stk.1.028

Kursdaten

Eröffnungskurs3,900
Tageshoch3,900
Tagestief3,780
Kurs (27.03.2026)3,800

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,980
Vortag-Tief3,840
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}