Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	15:32	3.413	18.259,55
L&S	5,200EUR	16:36	100	520,00
Düsseldorf	5,150EUR	13:05
Frankfurt	5,200EUR	15:33
München	5,350EUR	08:01
Quotrix	5,200EUR	07:27
Stuttgart	5,250EUR	15:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+31,31	+36,13	+29,35	+46,89	-19,50
Volatilität [%]	85,40	102,47	51,39	39,07	39,62	46,62
Sharpe-Ratio	-3,509	2,894	1,184	0,6361	0,4192	0,0791
Hoch	6,300	6,300	6,300	6,300	6,300	10,30
Tief	3,920	3,740	3,660	3,500	3,340	3,340
Hist. Kurs	5,200	3,960	3,820	4,020	3,540	6,460
∅-Preis	5,288	4,222	4,081	4,050	4,438	4,526
∅-Volumen	11,97 Tsd.	2,85 Tsd.	500,51	239,58	161,67	253,49
Max. Verlust [%]	-10,18	-10,18	-17,47	-17,47	-41,90	-65,96
Max. Verlustperiode (Handelstage)	2	14	37	171	533	1.218
Max. Verlustperiode (Kalendertage)	2	21	56	246	770	1.748

Quotes

Geld (16:42)5,200
Brief (16:42)5,350
Spread (in %)0,1500 (2,88 %)
Geld Stk.2.429
Brief Stk.2.429

Kursdaten

Eröffnungskurs5,150
Tageshoch5,400
Tagestief5,050
Kurs (16:36)5,200
Umsatz EUR520,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}