Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,060 EUR
+3,05 %
+0,120
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 09.05. | 410 | 1.664,60 |
| Düsseldorf | 4,060EUR | 09.05. | ||
| München | 4,080EUR | 09.05. | ||
| Berlin | 4,080EUR | 09.05. | ||
| Frankfurt | 4,080EUR | 09.05. | ||
| Tradegate | 3,880EUR | 09.05. | ||
| Quotrix | 4,140EUR | 09.05. | ||
| Stuttgart | 4,080EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +9,73 | -20,39 | -15,77 | +9,46 | |
| Volatilität [%] | 35,99 | 28,59 | 34,78 | 37,61 | 33,14 | |
| Sharpe-Ratio | 7,784 | 4,577 | -1,242 | -0,3205 | 0,1957 | |
| Hoch | 4,080 | 4,080 | 5,600 | 5,750 | 6,200 | |
| Tief | 3,760 | 3,580 | 3,580 | 3,580 | 3,340 | |
| Hist. Kurs | 3,840 | 3,700 | 5,100 | 4,820 | 3,709 | |
| ∅-Preis | 3,940 | 3,800 | 4,744 | 4,889 | 4,390 | |
| ∅-Volumen | 25,98 | 22,35 | 7,826 | |||
| Max. Verlust [%] | -1,500 | -2,703 | -34,55 | -36,28 | -41,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 84 | 180 | 342 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 121 | 262 | 484 |
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,080
- Tagestief4,040
- Kurs (09.05.2025)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,940
- Vortag-Tief3,920
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}