Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,520 EUR
+0,44 %
+0,020
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,520EUR | 26.06. | 19 | 85,88 |
| Tradegate | 4,560EUR | 26.06. | 17 | 77,52 |
| Düsseldorf | 4,520EUR | 26.06. | ||
| Frankfurt | 4,600EUR | 26.06. | ||
| München | 4,600EUR | 26.06. | ||
| L&S | 4,620EUR | 26.06. | ||
| Stuttgart | 4,580EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -13,90 | +21,51 | +14,14 | +28,41 | -34,78 |
| Volatilität [%] | 22,36 | 47,65 | 57,34 | 43,29 | 39,44 | 43,29 |
| Sharpe-Ratio | -6,887 | -3,377 | 0,9068 | 0,4642 | 0,3537 | -0,0226 |
| Hoch | 4,740 | 5,250 | 6,100 | 6,100 | 6,200 | 9,750 |
| Tief | 4,440 | 4,360 | 3,660 | 3,660 | 3,340 | 3,340 |
| Hist. Kurs | 4,660 | 5,250 | 3,720 | 3,960 | 3,520 | 6,930 |
| ∅-Preis | 4,537 | 4,612 | 4,290 | 4,140 | 4,469 | 4,473 |
| ∅-Volumen | 9,990 | 11,18 | 13,75 | |||
| Max. Verlust [%] | -4,292 | -16,57 | -28,20 | -28,20 | -41,94 | -64,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 38 | 126 | 565 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 57 | 183 | 814 | 1.789 |
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,520
- Tagestief4,440
- Kurs (26.06.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,520
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}