Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,640 EUR
-0,43 %
-0,020
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,640EUR | 16:40 | ||
| Frankfurt | 4,680EUR | 19:55 | ||
| München | 4,620EUR | 08:03 | ||
| Tradegate | 4,680EUR | 22:25 | ||
| L&S | 4,720EUR | 23:00 | ||
| Quotrix | 4,660EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +5,45 | +8,41 | +16,00 | +29,61 | -36,70 |
| Volatilität [%] | 16,22 | 31,31 | 58,25 | 44,70 | 40,13 | 40,81 |
| Sharpe-Ratio | 11,66 | 2,160 | 0,5370 | 0,5083 | 0,3656 | -0,0614 |
| Hoch | 4,660 | 4,660 | 6,100 | 6,100 | 6,200 | 7,680 |
| Tief | 4,200 | 4,200 | 3,740 | 3,660 | 3,560 | 3,340 |
| Hist. Kurs | 4,520 | 4,400 | 4,280 | 4,000 | 3,580 | 7,330 |
| ∅-Preis | 4,556 | 4,390 | 4,403 | 4,194 | 4,512 | 4,395 |
| ∅-Volumen | 11,18 | 13,78 | ||||
| Max. Verlust [%] | -6,637 | -31,15 | -31,15 | -41,94 | -54,16 | |
| Max. Verlustperiode (Handelstage) | 13 | 67 | 97 | 598 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 19 | 93 | 142 | 861 | 1.825 |
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,640
- Tagestief4,600
- Kurs (16:40)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,660
- Vortag-Tief4,580
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}