Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,920 EUR
-1,51 %
-0,060
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 03.11. | 83 | 323,70 |
| Berlin | 3,900EUR | 03.11. | ||
| Düsseldorf | 3,920EUR | 03.11. | ||
| Frankfurt | 4,020EUR | 03.11. | ||
| München | 3,980EUR | 03.11. | ||
| L&S | 3,960EUR | 03.11. | ||
| Quotrix | 3,960EUR | 03.11. | ||
| Stuttgart | 4,020EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,97 | +2,08 | -21,60 | -1,73 | -69,13 |
| Volatilität [%] | 13,61 | 17,48 | 23,77 | 29,80 | 32,64 | 47,74 |
| Sharpe-Ratio | -2,403 | -1,111 | 0,3244 | -0,6828 | 0,1003 | -0,2876 |
| Hoch | 4,000 | 4,100 | 4,360 | 5,600 | 6,200 | 16,30 |
| Tief | 3,880 | 3,820 | 3,760 | 3,580 | 3,340 | 3,340 |
| Hist. Kurs | 4,000 | 4,040 | 3,840 | 5,000 | 3,989 | 12,70 |
| ∅-Preis | 3,972 | 4,002 | 4,016 | 4,393 | 4,367 | 5,135 |
| ∅-Volumen | 19,29 | 22,62 | 11,15 | 30,95 | ||
| Max. Verlust [%] | -1,500 | -4,878 | -11,11 | -34,55 | -41,94 | -79,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 209 | 403 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 150 | 296 | 576 | 1.724 |
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,920
- Tagestief3,880
- Kurs (03.11.2025)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,980
- Vortag-Tief3,940
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}