Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,720 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 23.12. | 1.142 | 4.225,40 |
| Frankfurt | 3,720EUR | 23.12. | 25 | 93,00 |
| Berlin | 3,680EUR | 23.12. | ||
| Düsseldorf | 3,720EUR | 23.12. | ||
| München | 3,780EUR | 23.12. | ||
| L&S | 3,740EUR | 23.12. | ||
| Quotrix | 3,740EUR | 23.12. | ||
| Stuttgart | 3,680EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,06 | -6,06 | -24,39 | +0,05 | -63,88 |
| Volatilität [%] | 23,79 | 15,80 | 22,12 | 29,01 | 32,97 | 45,06 |
| Sharpe-Ratio | -11,31 | -5,293 | -0,5339 | -0,8834 | 0,1053 | -0,2651 |
| Hoch | 3,800 | 3,960 | 4,180 | 5,600 | 6,200 | 16,30 |
| Tief | 3,660 | 3,660 | 3,660 | 3,580 | 3,340 | 3,340 |
| Hist. Kurs | 3,800 | 3,960 | 3,960 | 4,920 | 3,718 | 10,30 |
| ∅-Preis | 3,747 | 3,836 | 3,988 | 4,241 | 4,366 | 4,949 |
| ∅-Volumen | 19,59 | 22,53 | 11,14 | 20,14 | ||
| Max. Verlust [%] | -2,105 | -6,061 | -11,00 | -34,55 | -41,94 | -79,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 246 | 440 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 349 | 629 | 1.777 |
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,720
- Tagestief3,660
- Kurs (23.12.2025)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,720
- Vortag-Tief3,700
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}