Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	4,060EUR	08:08
Düsseldorf	4,040EUR	09:31
Frankfurt	4,060EUR	08:20
L&S	4,060EUR	10:16
Quotrix	4,120EUR	07:27
Stuttgart	4,060EUR	07:30
Tradegate	4,120EUR	15.09.	25	103,00
München	4,120EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+5,21	-12,55	-16,87	+0,32	-66,33
Volatilität [%]	18,85	22,74	29,41	30,97	32,75	48,87
Sharpe-Ratio	-0,0346	3,181	-0,7570	-0,4733	0,1165	-0,2357
Hoch	4,140	4,160	4,880	5,600	6,200	16,30
Tief	4,040	3,840	3,580	3,580	3,340	3,340
Hist. Kurs	4,080	3,840	4,620	4,860	4,027	12,00
∅-Preis	4,104	4,036	4,048	4,545	4,369	5,360
∅-Volumen			19,59	22,62	11,15	35,19
Max. Verlust [%]	-1,449	-3,382	-22,41	-34,55	-41,94	-79,39
Max. Verlustperiode (Handelstage)	3	9	119	175	369	1.173
Max. Verlustperiode (Kalendertage)	5	13	172	250	530	1.678

Quotes

Geld (09:31)4,040
Brief (09:31)4,180
Spread (in %)0,1400 (3,47 %)
Geld Stk.1.480
Brief Stk.1.480

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief4,040
Kurs (09:31)4,040

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,100
Vortag-Tief4,080
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}