Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,980 EUR
-2,45 %
-0,100
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,000EUR | 08:08 | ||
| Düsseldorf | 3,980EUR | 08:11 | ||
| Frankfurt | 4,000EUR | 08:20 | ||
| München | 4,020EUR | 08:00 | ||
| L&S | 4,020EUR | 08:48 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 07:31 | ||
| Tradegate | 3,920EUR | 01.07. | 553 | 2.167,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -21,19 | -24,19 | -5,31 | ||
| Volatilität [%] | 42,23 | 31,25 | 35,26 | 34,58 | 32,99 | |
| Sharpe-Ratio | 3,747 | -1,918 | -1,101 | -0,6134 | 0,0753 | |
| Hoch | 4,080 | 4,360 | 5,600 | 5,750 | 6,200 | |
| Tief | 3,900 | 3,840 | 3,580 | 3,580 | 3,340 | |
| Hist. Kurs | 3,980 | 4,300 | 5,050 | 5,250 | 4,203 | |
| ∅-Preis | 3,976 | 4,002 | 4,475 | 4,787 | 4,388 | |
| ∅-Volumen | 25,36 | 22,35 | 7,836 | |||
| Max. Verlust [%] | -2,010 | -10,65 | -34,55 | -36,28 | -41,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 217 | 342 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 315 | 484 |
Quotes
- Geld (08:11)3,980
- Brief (08:11)4,120
- Spread (in %)0,1400 (3,52 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (08:11)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch4,080
- Vortag-Tief3,900
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}