Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,820 EUR
-3,54 %
-0,140
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 27.03. | ||
| Frankfurt | 3,780EUR | 27.03. | ||
| München | 3,960EUR | 27.03. | ||
| Tradegate | 3,880EUR | 27.03. | ||
| L&S | 3,800EUR | 27.03. | ||
| Quotrix | 3,920EUR | 27.03. | ||
| Stuttgart | 3,780EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -11,57 | -6,37 | -17,32 | +3,10 | -52,84 |
| Volatilität [%] | 37,74 | 31,76 | 27,39 | 28,47 | 33,74 | 40,96 |
| Sharpe-Ratio | -5,366 | -4,799 | -0,4181 | -0,5952 | 0,1400 | -0,2053 |
| Hoch | 3,980 | 4,600 | 4,600 | 4,640 | 6,200 | 9,750 |
| Tief | 3,800 | 3,800 | 3,660 | 3,580 | 3,340 | 3,340 |
| Hist. Kurs | 3,980 | 4,320 | 4,080 | 4,620 | 3,705 | 8,100 |
| ∅-Preis | 3,930 | 4,217 | 4,038 | 4,020 | 4,396 | 4,607 |
| ∅-Volumen | 9,990 | 11,18 | 14,82 | |||
| Max. Verlust [%] | -4,020 | -15,11 | -15,11 | -22,08 | -41,94 | -64,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 252 | 503 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 364 | 723 | 1.698 |
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,820
- Kurs (27.03.2026)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,960
- Vortag-Tief3,900
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}