Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
4,840 EUR
-0,41 %
-0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,840EUR | 12:30 | ||
| München | 5,100EUR | 08:03 | ||
| Berlin | 4,820EUR | 08:08 | ||
| Frankfurt | 4,740EUR | 08:20 | ||
| Lang & Schwarz | 4,940EUR | 16:10 | ||
| Quotrix | 4,980EUR | 07:57 | ||
| Stuttgart | 4,840EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -9,53 | -58,98 | -63,33 | -58,28 | -1,80 |
| Volatilität [%] | 110,41 | 79,36 | 79,66 | 69,03 | 61,82 | 66,58 |
| Sharpe-Ratio | -8,612 | -1,038 | -1,931 | -1,172 | -0,1892 | 0,2995 |
| Hoch | 5,850 | 6,100 | 13,30 | 15,70 | 16,80 | 16,80 |
| Tief | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 2,080 |
| Hist. Kurs | 5,650 | 5,350 | 11,80 | 13,20 | 11,60 | 4,929 |
| Gehand. Stk. | 100,05 Tsd. | 100,56 Tsd. | 115,64 Tsd. | 227,74 Tsd. | 567,92 Tsd. | |
| Max. Verlust | -13,98 | -20,33 | -62,62 | -69,04 | -70,90 | -70,90 |
Quotes
- Geld (16:03)4,920
- Brief (15:56)5,150
- Spread (in %)0,2300 (4,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (08:03)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,900
- Vortag-Tief4,840
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}