Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,090 EUR
-0,66 %
-0,060
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,200EUR | 04.07. | ||
| Düsseldorf | 9,002EUR | 04.07. | ||
| Frankfurt | 9,078EUR | 04.07. | ||
| München | 9,454EUR | 04.07. | ||
| L&S | 9,090EUR | 04.07. | ||
| Stuttgart | 9,084EUR | 04.07. | ||
| Quotrix | 9,292EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -14,81 | +3,30 | -2,26 | +36,12 | +108,49 |
| Volatilität [%] | 18,35 | 43,47 | 57,63 | 82,02 | 63,11 | 61,57 |
| Sharpe-Ratio | -6,579 | -4,276 | 0,3620 | 0,3563 | 0,4451 | 0,5084 |
| Hoch | 9,610 | 11,22 | 12,10 | 12,10 | 17,00 | 17,00 |
| Tief | 9,000 | 7,680 | 7,430 | 4,360 | 4,360 | 3,760 |
| Hist. Kurs | 9,310 | 10,67 | 8,800 | 9,300 | 6,678 | 4,360 |
| ∅-Preis | 9,158 | 9,564 | 9,960 | 8,468 | 10,61 | 10,30 |
| ∅-Volumen | 474,67 | 264,21 | 150,16 | 248,09 | ||
| Max. Verlust [%] | -2,900 | -17,82 | -30,45 | -59,25 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 125 | 502 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 126 | 182 | 722 | 823 |
Quotes
- Geld (04.07.)9,090
- Brief (04.07.)9,450
- Spread (in %)0,3600 (3,96 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,236
- Tagestief9,000
- Kurs (04.07.2025)9,090
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,370
- Vortag-Tief9,000
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}