Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
84,00 EUR
+0,60 %
+0,50
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,50EUR | 21:26 | 279 | 23.575,50 |
| Tradegate | 84,00EUR | 15:31 | 216 | 18.144,00 |
| München | 84,00EUR | 12:23 | 100 | 8.400,00 |
| Quotrix | 84,00EUR | 10:31 | 50 | 4.200,00 |
| Düsseldorf | 84,00EUR | 19:31 | ||
| Frankfurt | 83,50EUR | 08:04 | ||
| Stuttgart | 83,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -7,69 | +2,44 | -1,18 | +2,44 | +31,25 |
| Volatilität [%] | 11,90 | 18,36 | 17,11 | 20,02 | 20,57 | 22,12 |
| Sharpe-Ratio | 3,035 | -5,644 | 0,1733 | -0,0879 | 0,0352 | 0,2755 |
| Hoch | 84,00 | 91,50 | 91,50 | 99,00 | 99,00 | 99,00 |
| Tief | 83,00 | 83,00 | 80,50 | 80,50 | 63,00 | 58,50 |
| Hist. Kurs | 83,00 | 91,00 | 82,00 | 85,00 | 82,00 | 64,00 |
| ∅-Preis | 83,30 | 87,16 | 86,43 | 87,57 | 78,66 | 78,82 |
| ∅-Volumen | 4,83 Tsd. | 4,02 Tsd. | 4,52 Tsd. | 5,98 Tsd. | 3,49 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -0,5952 | -9,290 | -9,290 | -18,69 | -25,44 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 204 | 477 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 289 | 681 | 918 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2024 bisher 2,488€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,840 | 2,91 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 | ||
| 2020 | 1,866 | 2,200 | 2,66 % | 07.12.2021 |
Quotes
- Geld (21:26)84,50
- Brief (21:26)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (15:31)84,00
- Umsatz EUR18.144,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}