Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
21,18 EUR
+1,15 %
+0,24
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,18EUR | 09:38 | 4 | 84,72 |
Düsseldorf | 20,94EUR | 12:31 | ||
München | 21,00EUR | 08:11 | ||
Berlin | 21,02EUR | 08:12 | ||
Frankfurt | 20,98EUR | 08:02 | ||
Lang & Schwarz | 21,00EUR | 16:32 | ||
Quotrix | 21,08EUR | 07:57 | ||
Stuttgart | 20,98EUR | 14:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,38 | +3,42 | +10,66 | -44,19 | -51,42 | +46,07 |
Volatilität [%] | 49,03 | 69,83 | 81,01 | 77,31 | 68,88 | 69,51 |
Sharpe-Ratio | 8,585 | 0,7036 | 0,5962 | -0,4074 | -0,0347 | 0,4522 |
Hoch | 20,94 | 22,12 | 33,60 | 56,00 | 87,50 | 87,50 |
Tief | 19,26 | 17,34 | 16,66 | 16,66 | 16,66 | 12,67 |
Hist. Kurs | 19,91 | 20,48 | 19,14 | 37,95 | 43,60 | 14,50 |
Gehand. Stk. | 14,04 Tsd. | 39,49 Tsd. | 493,65 Tsd. | 979,33 Tsd. | 6,77 Mio. | 17,76 Mio. |
Max. Verlust | -0,4018 | -21,61 | -50,12 | -70,25 | -80,85 | -80,85 |
Quotes
- Geld (16:17)21,12
- Brief (16:17)21,40
- Spread (in %)0,2800 (1,33 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,18
- Tagestief21,18
- Kurs (09:38)21,18
- Umsatz EUR84,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch20,94
- Vortag-Tief20,94
- Vortag-Schlusskurs20,94
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}