Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	10:55	1.926	48.535,20
Düsseldorf	25,10EUR	10:40	270	6.777,00
L&S	24,40EUR	11:20
Quotrix	24,50EUR	07:27
Frankfurt	18,40EUR	03.08.
München	18,40EUR	03.08.
Stuttgart	18,45EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,93	+6,41	-5,82	+66,00	-44,97	-52,57
Volatilität [%]	112,29	93,49	82,17	81,20	80,25	74,38
Sharpe-Ratio	8,324	-1,717	-0,3158	0,7123	0,0360	0,0876
Hoch	25,50	25,50	32,00	38,90	46,80	87,50
Tief	16,15	16,15	16,15	15,00	8,195	8,195
Hist. Kurs	17,30	23,40	26,44	15,00	45,25	52,50
∅-Preis	17,98	20,68	24,23	25,66	24,55	37,03
∅-Volumen	11,19 Tsd.	5,84 Tsd.	9,48 Tsd.	12,24 Tsd.	8,60 Tsd.	8,96 Tsd.
Max. Verlust [%]	-6,647	-30,98	-49,37	-57,37	-82,23	-90,44
Max. Verlustperiode (Handelstage)	1	19	56	200	751	1.192
Max. Verlustperiode (Kalendertage)	1	27	83	292	1.084	1.714

Quotes

Geld (11:20)24,40
Brief (11:20)25,40
Spread (in %)1,0000 (4,10 %)
Geld Stk.250
Brief Stk.243

Kursdaten

Eröffnungskurs24,30
Tageshoch25,50
Tagestief24,30
Kurs (10:55)25,20
Umsatz EUR48.535,20
Gehand. Stk.1.926

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch19,90
Vortag-Tief18,45
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}