Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	11:33	2.126	51.874,40
Düsseldorf	25,10EUR	10:40	270	6.777,00
L&S	24,40EUR	11:59
Quotrix	24,50EUR	07:27
Frankfurt	18,40EUR	03.08.
München	18,40EUR	03.08.
Stuttgart	18,45EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-17,86	-30,67	+32,85	-61,18	-64,62
Volatilität [%]	125,18	63,88	69,49	71,05	73,80	66,89
Sharpe-Ratio	0,1857	-3,357	-0,7236	0,7100	-0,0817	-0,0011
Hoch	18,50	23,50	31,35	36,96	47,40	85,00
Tief	16,30	16,30	16,30	13,85	7,555	7,555
Hist. Kurs	18,50	22,40	26,54	13,85	47,40	52,00
∅-Preis	17,71	20,52	24,20	25,57	24,53	37,05
∅-Volumen		252,22	75,18	63,62	62,92	77,08
Max. Verlust [%]	-11,89	-30,64	-48,00	-55,90	-84,06	-91,11
Max. Verlustperiode (Handelstage)	4	19	56	199	759	1.199
Max. Verlustperiode (Kalendertage)	6	27	83	291	1.095	1.722

Quotes

Geld (11:55)24,70
Brief (11:55)25,50
Spread (in %)0,8000 (3,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (03.08.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,05
Vortag-Tief18,05
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}