Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	19:32	1.429	34.296,00
Stuttgart	25,60EUR	17:32	1.274	32.614,40
München	27,80EUR	08:33	20	556,00
L&S	24,20EUR	21:35	20	484,00
Düsseldorf	23,80EUR	19:31
Quotrix	28,20EUR	07:27
Frankfurt	28,10EUR	04.06.	777	21.833,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,31	+8,68	-5,51	+113,52	-34,97	-38,77
Volatilität [%]	79,17	91,87	64,18	69,13	73,18	66,41
Sharpe-Ratio	-7,039	1,748	0,1971	1,412	0,1576	0,1653
Hoch	31,35	31,35	31,35	36,96	55,90	85,00
Tief	27,80	24,95	20,80	12,54	7,555	7,555
Hist. Kurs	31,35	25,58	29,42	13,02	42,75	45,40
∅-Preis	30,33	27,61	25,60	24,24	25,92	38,07
∅-Volumen		44,27	27,60	39,49	54,75	72,23
Max. Verlust [%]	-8,757	-15,46	-29,30	-43,72	-86,48	-91,11
Max. Verlustperiode (Handelstage)	4	7	106	157	728	1.157
Max. Verlustperiode (Kalendertage)	6	11	160	231	1.050	1.662

Quotes

Geld (21:18)24,00
Brief (21:18)24,20
Spread (in %)0,2000 (0,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,20
Tageshoch28,20
Tagestief27,80
Kurs (08:33)27,80
Umsatz EUR556,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,60
Vortag-Tief28,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}