Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
11,67 EUR
+2,91 %
+0,33
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,83EUR | 09.05. | 3.488 | 41.263,04 |
| Tradegate | 11,76EUR | 09.05. | 2 | 23,52 |
| Düsseldorf | 12,01EUR | 09.05. | ||
| München | 11,67EUR | 09.05. | ||
| Berlin | 11,69EUR | 09.05. | ||
| Frankfurt | 11,67EUR | 09.05. | ||
| Quotrix | 11,75EUR | 09.05. | ||
| Stuttgart | 11,95EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +19,45 | -60,63 | -54,91 | -76,43 | |
| Volatilität [%] | 98,57 | 119,94 | 96,65 | 78,94 | 68,53 | |
| Sharpe-Ratio | 6,243 | 2,635 | -1,597 | -0,6614 | -0,3846 | |
| Hoch | 11,90 | 11,90 | 29,64 | 34,54 | 76,22 | |
| Tief | 9,765 | 7,555 | 7,555 | 7,555 | 7,555 | |
| Hist. Kurs | 10,35 | 9,770 | 29,64 | 25,88 | 49,52 | |
| ∅-Preis | 11,21 | 9,605 | 18,06 | 23,70 | 36,59 | |
| ∅-Volumen | 258,75 | 81,71 | 12,62 | 13,29 | 50,80 | |
| Max. Verlust [%] | -4,706 | -22,67 | -74,51 | -78,13 | -90,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 151 | 673 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 221 | 967 |
Kursdaten
- Eröffnungskurs11,67
- Tageshoch11,67
- Tagestief11,67
- Kurs (09.05.2025)11,67
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}