Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
29,74 EUR
+3,34 %
+0,96
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 15:37 | 300 | 8.970,00 |
| Berlin | 29,82EUR | 08:13 | ||
| Düsseldorf | 29,90EUR | 12:32 | ||
| Frankfurt | 29,84EUR | 08:02 | ||
| L&S | 29,40EUR | 15:52 | ||
| Quotrix | 29,96EUR | 07:27 | ||
| Stuttgart | 29,82EUR | 07:34 | ||
| München | 29,74EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | -16,83 | +138,49 | +10,48 | -52,03 | |
| Volatilität [%] | 14,97 | 45,78 | 75,64 | 85,35 | 71,06 | |
| Sharpe-Ratio | 44,55 | -4,468 | 2,465 | 0,5192 | -0,0123 | |
| Hoch | 29,74 | 35,76 | 36,96 | 36,96 | 63,64 | |
| Tief | 26,70 | 26,62 | 11,85 | 7,555 | 7,555 | |
| Hist. Kurs | 26,70 | 35,76 | 12,47 | 26,92 | 62,00 | |
| ∅-Preis | 28,17 | 30,45 | 22,24 | 19,57 | 29,74 | |
| ∅-Volumen | 566,40 | 123,13 | 50,18 | 32,32 | 58,18 | |
| Max. Verlust [%] | -25,56 | -27,98 | -72,29 | -88,13 | ||
| Max. Verlustperiode (Handelstage) | 22 | 30 | 202 | 759 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 42 | 294 | 1.087 |
Quotes
- Geld (15:41)29,52
- Brief (15:41)30,12
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,74
- Tagestief29,74
- Kurs (27.11.2025)29,74
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,78
- Vortag-Tief28,78
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}