Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	19:32	1.429	34.296,00
Stuttgart	25,60EUR	17:32	1.274	32.614,40
München	27,80EUR	08:33	20	556,00
L&S	24,30EUR	20:22	20	486,00
Düsseldorf	23,80EUR	19:31
Quotrix	28,20EUR	07:27
Frankfurt	28,10EUR	04.06.	777	21.833,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,10	-7,25	-14,56	+88,08	-41,80	-45,76
Volatilität [%]	77,59	84,16	63,12	72,47	76,51	70,31
Sharpe-Ratio	-7,158	1,308	0,2427	1,378	0,1865	0,1933
Hoch	31,80	31,80	31,80	38,68	56,30	87,50
Tief	22,80	22,80	20,00	12,16	7,400	7,400
Hist. Kurs	30,80	26,20	28,44	12,92	41,75	44,80
∅-Preis	29,62	27,57	25,50	24,20	25,66	37,66
∅-Volumen	2,97 Tsd.	1,85 Tsd.	2,24 Tsd.	1,99 Tsd.	2,20 Tsd.	2,27 Tsd.
Max. Verlust [%]	-9,061	-13,38	-28,27	-44,50	-85,15	-90,15
Max. Verlustperiode (Handelstage)	2	7	64	158	729	1.159
Max. Verlustperiode (Kalendertage)	3	11	95	232	1.051	1.665

Quotes

Geld (20:22)24,30
Brief (20:22)24,40
Spread (in %)0,1000 (0,41 %)
Geld Stk.1.068
Brief Stk.1.068

Kursdaten

Eröffnungskurs28,10
Tageshoch28,10
Tagestief22,80
Kurs (20:22)24,30
Umsatz EUR486,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,70
Vortag-Hoch28,70
Vortag-Tief27,70
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}