Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,90EUR	15:37	300	8.970,00
Berlin	29,82EUR	08:13
Düsseldorf	29,90EUR	12:32
Frankfurt	29,84EUR	08:02
L&S	29,40EUR	15:52
Quotrix	29,96EUR	07:27
Stuttgart	29,82EUR	07:34
München	29,74EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	-15,61	+136,91	+9,05	-50,65	-19,67
Volatilität [%]	18,15	56,58	82,28	85,72	75,43	70,68
Sharpe-Ratio	30,25	-3,019	2,360	0,5168	0,0496	0,2681
Hoch	30,04	35,86	38,68	38,68	65,08	87,50
Tief	25,78	25,66	11,28	7,400	7,400	7,400
Hist. Kurs	27,22	34,84	12,41	26,96	59,58	36,60
∅-Preis	28,56	30,03	22,24	19,46	29,41	39,36
∅-Volumen	880,60	218,65	2,00 Tsd.	4,23 Tsd.	1,91 Tsd.	3,54 Tsd.
Max. Verlust [%]		-24,28	-28,93	-69,64	-87,12	-90,15
Max. Verlustperiode (Handelstage)		22	31	201	761	1.032
Max. Verlustperiode (Kalendertage)		30	43	291	1.091	1.476

Quotes

Geld (15:52)29,40
Brief (15:52)30,02
Spread (in %)0,6200 (2,11 %)
Geld Stk.1.009
Brief Stk.1.009

Kursdaten

Eröffnungskurs29,82
Tageshoch29,94
Tagestief29,28
Kurs (15:52)29,40

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch30,04
Vortag-Tief29,30
Vortag-Schlusskurs29,74

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}